DOSTA DOP.STAV.UH - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.1997-4.91%0
9.12.1997-4.68%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.1997+0.30%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997+4.76%0
20.11.199763.00-4.54%1 51224
19.11.199700
18.11.199766.00+10.00%3966
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.199760.000.00%1803
11.11.19970.00%0
10.11.1997-0.16%0
7.11.199760.10+0.16%3015
6.11.19970.00%0
5.11.199760.000.00%96016
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.1997+4.34%0
29.10.1997+4.54%0
27.10.19970.00%0
24.10.19970.00%0
23.10.1997-4.34%0
22.10.1997-4.16%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.1997+2.86%0
14.10.1997+3.69%0
13.10.1997-1.48%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997+0.07%0
30.9.1997+0.10%0
29.9.199700
26.9.199752.00-4.58%3647
25.9.1997-4.38%0
24.9.19970.00%0
23.9.19970.00%0
22.9.199757.00-9.52%57010
19.9.199763.00-8.69%63010
18.9.199769.00-9.21%69010
17.9.199776.00-9.52%76010
16.9.199784.00-9.67%84010
15.9.199793.00-9.70%93010
12.9.19970.00%0
11.9.19970.00%0
10.9.1997103.00-9.25%1 03010
9.9.1997113.501 58914
8.9.1997119.00-9.84%1 19010
5.9.1997132.00-9.58%1 32010
4.9.1997146.00-9.87%1 46010
3.9.1997162.00-10.00%1 62010
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997-0.27%0
13.8.1997180.50-5.00%1 6259
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.1997-2.56%0
6.8.1997-2.50%0
5.8.1997200.000.00%5 20026
4.8.1997200.000.00%8 00040
1.8.19970.00%0
31.7.1997-2.43%0
30.7.1997205.00-2.38%8204
29.7.1997+2.68%0
28.7.1997204.50-4.88%3 27216
25.7.19970.00%0
24.7.1997215.00-2.37%1 7208
23.7.1997-1.45%0
22.7.19970.00%0
21.7.1997223.500.00%7 15232
18.7.19970.00%0
17.7.19970.00%0
16.7.1997+5.02%0
15.7.1997212.80-4.78%1 4907
14.7.19970.00%0
11.7.199700
10.7.1997-0.66%0
9.7.1997225.00+0.31%4 72521
8.7.1997+0.35%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.1997-1.19%0
1.7.1997224.00-8.41%5 20323
30.6.1997247.00+1.43%2 47010
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997+0.66%0
23.6.1997+0.49%0
20.6.1997+0.59%0
19.6.1997+2.21%0
18.6.1997+5.81%0
17.6.1997220.50-2.00%3 52816
16.6.1997+0.89%0
13.6.1997+6.19%0
12.6.1997210.00-4.97%1 6808
11.6.19970.00%0
10.6.1997-0.56%0
9.6.1997221.00-9.28%3 55616
6.6.1997245.00+8.88%1 4706
5.6.1997-2.17%0
4.6.1997230.00-2.12%3 22014
3.6.19970.00%0
2.6.19970.00%0
30.5.1997167.39-4.99%2 678160.00%0
29.5.1997176.19+5.00%000.00%0
28.5.1997167.800.00%000.00%0
27.5.1997167.800.00%000.00%0
26.5.1997167.800.00%000.00%0
23.5.1997167.800.00%00235.00-4.08%3 76016
22.5.1997167.800.00%00245.00-5.76%1 9608
21.5.1997167.800.00%00260.000.00%2 3409
20.5.1997167.800.00%00260.00+2.97%5 98023
19.5.1997167.800.00%00+3.06%0
16.5.1997167.80-4.99%1 3428+4.45%0
15.5.1997176.630.00%00234.00-9.44%17 82576
14.5.1997176.630.00%00-0.38%0
13.5.1997176.630.00%00260.00+3.17%5 20020
12.5.1997176.630.00%00252.00-4.90%3 52814
9.5.1997176.630.00%000.00%0
7.5.1997176.630.00%000.00%0
6.5.1997176.630.00%000.00%0
5.5.1997176.630.00%000.00%0
2.5.1997176.630.00%00265.00-4.50%3 71014
30.4.1997176.630.00%000.00%0
29.4.1997176.630.00%000.00%0
28.4.1997176.630.00%000.00%0
25.4.1997176.63-4.99%00+4.71%0
24.4.1997185.92-4.99%00265.00-4.50%1 5906
23.4.1997195.70-5.00%000.00%0
22.4.1997206.00-4.62%000.00%0
21.4.1997216.00-4.84%000.00%0
18.4.1997227.00-4.62%00+4.71%0
17.4.1997238.00-4.80%00265.000.00%2 1208
16.4.1997250.00-4.94%00265.00-8.62%5 30020
15.4.1997263.00-4.71%3 41913+3.57%0
14.4.1997276.00-4.82%00280.00-3.44%4 48016
11.4.1997290.000.00%000.00%0
10.4.1997290.00+4.69%2 0307+0.39%0
9.4.1997277.000.00%00-1.24%0
8.4.1997277.000.00%00+7.14%0
7.4.1997277.000.00%00273.00-5.86%8193
4.4.1997277.000.00%00+1.75%0
3.4.1997277.00+4.92%00+6.88%0
2.4.1997264.000.00%00+0.24%0
1.4.1997264.000.00%00266.00-5.91%1 8627
28.3.1997264.00+0.76%17 68867-3.70%0
27.3.1997262.00+1.55%1 8347-1.35%0
26.3.1997258.000.00%00299.00-0.79%11 90540
25.3.1997258.000.00%00300.00+6.64%7 20024
24.3.1997258.000.00%00+4.15%0
21.3.1997258.00+0.38%4 12816270.10-9.96%3 78114
20.3.1997257.00-4.81%3 598140.00%0
19.3.1997270.000.00%7 56028300.00+5.44%17 40058
18.3.1997270.000.00%00284.50-5.00%1 7076
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > DOSTA DOP.STAV.UH > Graf
Friday, November 22, 2024 5:10:39

Thermal battery calculator