DOSTA DOP.STAV.UH - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	161.00	0.00%	0	0		0.00%	0
30.12.1996	161.00	0.00%	0	0		0.00%	0
27.12.1996	161.00	0.00%	0	0		0.00%	0
23.12.1996	161.00	0.00%	0	0		0.00%	0
20.12.1996	161.00	0.00%	0	0		0.00%	0
19.12.1996	161.00	0.00%	0	0		0.00%	0
18.12.1996	161.00	0.00%	0	0	153.30	+0.19%	4 906	32
17.12.1996	161.00	0.00%	0	0		-10.00%	0
16.12.1996	161.00	-1.82%	2 415	15		0.00%	0
13.12.1996	164.00	0.00%	0	0		0.00%	0
12.12.1996	164.00	0.00%	0	0		-5.55%	0
11.12.1996	164.00	0.00%	0	0		0.00%	0
10.12.1996	164.00	0.00%	0	0		0.00%	0
9.12.1996	164.00	0.00%	0	0		0.00%	0
6.12.1996	164.00	0.00%	0	0		0.00%	0
5.12.1996	164.00	+0.67%	2 296	14		0.00%	0
4.12.1996	162.90	0.00%	0	0		0.00%	0
3.12.1996	162.90	0.00%	0	0		0.00%	0
2.12.1996	162.90	-10.00%	8 797	54		-0.33%	0
29.11.1996	181.00	0.00%	0	0	180.60	-0.27%	10 114	56
28.11.1996	181.00	+1.11%	5 430	30		+0.23%	0
27.11.1996	179.00	0.00%	0	0	181.10	+2.65%	7 950	44
26.11.1996	179.00	0.00%	0	0		0.00%	0
25.11.1996	179.00	0.00%	0	0		0.00%	0
22.11.1996	179.00	0.00%	0	0		+3.52%	0
21.11.1996	179.00	0.00%	11 098	62	170.00	-3.40%	2 550	15
20.11.1996	179.00	0.00%	0	0		0.00%	0
19.11.1996	179.00	0.00%	0	0		0.00%	0
18.11.1996	179.00	+1.70%	2 864	16		0.00%	0
15.11.1996	176.00	0.00%	0	0		0.00%	0
14.11.1996	176.00	0.00%	11 088	63		+1.14%	0
13.11.1996	176.00	0.00%	0	0		+0.86%	0
12.11.1996	176.00	0.00%	0	0		+1.47%	0
11.11.1996	176.00	0.00%	6 160	35		0.00%	0
8.11.1996	176.00	0.00%	0	0		0.00%	0
7.11.1996	176.00	+5.38%	1 232	7		0.00%	0
6.11.1996	167.00	0.00%	0	0	170.00	-6.07%	5 610	33
5.11.1996	167.00	0.00%	0	0		+4.62%	0
4.11.1996	167.00	0.00%	0	0	173.00	-4.41%	2 941	17
1.11.1996	167.00	0.00%	0	0		0.00%	0
31.10.1996	167.00	0.00%	0	0	181.00	+6.47%	362	2
30.10.1996	167.00	0.00%	0	0	0.00	+9.67%	0	0
29.10.1996	167.00	0.00%	0	0	0.00	+9.92%	0	0
25.10.1996	167.00	0.00%	0	0	0.00	-19.65%	0	0
24.10.1996	167.00	+1.21%	5 010	30	0.00	0.00%	0	0
23.10.1996	165.00	0.00%	0	0	0.00	+63.10%	0	0
22.10.1996	165.00	0.00%	0	0	0.00	-3.92%	0	0
21.10.1996	165.00	0.00%	0	0	112.00	-4.96%	2 576	23
18.10.1996	165.00	0.00%	0	0		-14.20%	0	0
17.10.1996	165.00	0.00%	0	0		-0.89%	0	0
16.10.1996	165.00	0.00%	0	0		+2.13%	0	0
15.10.1996	165.00	0.00%	0	0		+2.80%	0	0
14.10.1996	165.00	+1.85%	3 465	21	132.00	-9.58%	924	7
11.10.1996	162.00	0.00%	0	0		-9.87%	0	0
10.10.1996	162.00	-10.00%	9 558	59		-10.00%	0	0
9.10.1996	180.00	0.00%	0	0		0.00%	0	0
8.10.1996	180.00	0.00%	0	0		+5.88%	0	0
7.10.1996	180.00	-2.17%	15 840	88		-5.81%	0	0
4.10.1996	184.00	0.00%	0	0	180.50	+0.27%	1 805	10
3.10.1996	184.00	+1.65%	2 576	14		-0.27%	0	0
2.10.1996	181.00	0.00%	0	0		-0.27%	0	0
1.10.1996	181.00	0.00%	0	0	181.00	0.00%	5 068	28
30.9.1996	181.00	-1.09%	13 394	74		0.00%	0	0
27.9.1996	183.00	0.00%	0	0		+3.13%	0	0
26.9.1996	183.00	0.00%	0	0	175.50	+3.23%	351	2
25.9.1996	183.00	0.00%	0	0		-3.13%	0	0
24.9.1996	183.00	0.00%	0	0	175.50	-3.03%	1 053	6
23.9.1996	183.00	0.00%	0	0	181.00	0.00%	2 534	14
20.9.1996	183.00	0.00%	0	0		0.00%	0	0
19.9.1996	183.00	0.00%	0	0		0.00%	0	0
18.9.1996	183.00	0.00%	0	0		0.00%	0	0
17.9.1996	183.00	0.00%	0	0		0.00%	0	0
16.9.1996	183.00	+1.66%	1 281	7		0.00%	0	0
13.9.1996	180.00	0.00%	0	0		0.00%	0	0
12.9.1996	180.00	0.00%	0	0		0.00%	0	0
11.9.1996	180.00	0.00%	0	0		0.00%	0	0
10.9.1996	180.00	0.00%	0	0		0.00%	0	0
9.9.1996	180.00	0.00%	0	0		0.00%	0	0
6.9.1996	180.00	0.00%	0	0		0.00%	0	0
5.9.1996	180.00	0.00%	0	0		0.00%	0	0
4.9.1996	180.00	0.00%	0	0		0.00%	0	0
3.9.1996	180.00	0.00%	0	0		0.00%	0	0
2.9.1996	180.00	0.00%	0	0		0.00%	0	0
30.8.1996	180.00	0.00%	0	0		+5.00%	0	0
29.8.1996	180.00	-10.00%	5 940	33		0.00%	0	0
28.8.1996	200.00	0.00%	0	0	172.00	-5.00%	1 376	8
27.8.1996	200.00	0.00%	0	0	181.00	0.00%	2 172	12
26.8.1996	200.00	0.00%	0	0		0.00%	0	0
23.8.1996	200.00	0.00%	0	0		0.00%	0	0
22.8.1996	200.00	0.00%	0	0		0.00%	0	0
21.8.1996	200.00	0.00%	0	0		0.00%	0	0
20.8.1996	200.00	0.00%	0	0		0.00%	0	0
19.8.1996	200.00	0.00%	0	0		0.00%	0	0
16.8.1996	200.00	0.00%	0	0		0.00%	0	0
15.8.1996	200.00	0.00%	0	0	181.00	0.00%	2 896	16
14.8.1996	200.00	0.00%	0	0		0.00%	0	0
13.8.1996	200.00	0.00%	0	0		0.00%	0	0
12.8.1996	200.00	0.00%	0	0		0.00%	0	0
9.8.1996	200.00	0.00%	0	0		0.00%	0	0
8.8.1996	200.00	0.00%	0	0		0.00%	0	0
7.8.1996	200.00	0.00%	0	0		0.00%	0	0
6.8.1996	200.00	0.00%	0	0		0.00%	0	0
5.8.1996	200.00	0.00%	0	0		+3.00%	0	0
2.8.1996	200.00	0.00%	0	0		0.00%	0	0
1.8.1996	200.00	-7.83%	600	3		0.00%	0	0
31.7.1996	217.00	0.00%	0	0		0.00%	0	0
30.7.1996	217.00	0.00%	0	0		+1.00%	0	0
29.7.1996	217.00	0.00%	0	0		+10.00%	0	0
26.7.1996	217.00	0.00%	0	0		-3.00%	0	0
25.7.1996	217.00	-1.80%	11 718	54		0.00%	0	0
24.7.1996	221.00	0.00%	0	0		-6.00%	0	0
23.7.1996	221.00	0.00%	0	0		-2.00%	0	0
22.7.1996	221.00	0.00%	0	0	179.00	-8.00%	1 432	8
19.7.1996	221.00	0.00%	0	0		-3.00%	0	0
18.7.1996	221.00	-9.79%	15 470	70		0.00%	0	0
17.7.1996	245.00	0.00%	0	0		0.00%	0	0
16.7.1996	245.00	0.00%	0	0		0.00%	0	0
15.7.1996	245.00	0.00%	0	0		-5.00%	0	0
12.7.1996	245.00	0.00%	0	0		-5.00%	0	0
11.7.1996	245.00	-9.92%	5 635	23		0.00%	0	0
10.7.1996	272.00	0.00%	0	0		0.00%	0	0
9.7.1996	272.00	0.00%	0	0		+3.00%	0	0
8.7.1996	272.00	0.00%	0	0		+1.00%	0	0
4.7.1996	272.00	0.00%	0	0		-2.00%	0	0
3.7.1996	272.00	0.00%	0	0		0.00%	0	0
2.7.1996	272.00	0.00%	0	0		+1.00%	0	0
1.7.1996	272.00	0.00%	0	0		0.00%	0	0
28.6.1996	272.00	0.00%	0	0		+3.00%	0	0
27.6.1996	272.00	0.00%	0	0	211.00	0.00%	633	3
26.6.1996	272.00	0.00%	0	0		0.00%	0	0
25.6.1996	272.00	0.00%	0	0		+10.00%	0	0
24.6.1996	272.00	0.00%	0	0		-9.00%	0	0
21.6.1996	272.00	0.00%	0	0	211.00	+10.00%	1 688	8
20.6.1996	272.00	0.00%	0	0		-2.00%	0	0
19.6.1996	272.00	-4.89%	1 360	5		-8.00%	0	0
18.6.1996	286.00	0.00%	0	0		-4.00%	0	0
17.6.1996	286.00	0.00%	0	0		-4.00%	0	0
14.6.1996	286.00	0.00%	0	0		-4.00%	0	0
13.6.1996	286.00	0.00%	0	0		+1.00%	0	0
12.6.1996	286.00	-4.66%	2 288	8		-6.00%	0	0
11.6.1996	300.00	0.00%	0	0		-4.00%	0	0
10.6.1996	300.00	0.00%	0	0	257.20	-8.00%	2 107	8
7.6.1996	300.00	0.00%	0	0	285.00	-2.00%	1 995	7
6.6.1996	300.00	0.00%	0	0		0.00%	0	0
5.6.1996	300.00	0.00%	0	0		0.00%	0	0
4.6.1996	300.00	0.00%	0	0		0.00%	0	0
3.6.1996	300.00	0.00%	0	0		0.00%	0	0
31.5.1996	300.00	-4.45%	11 100	37		-3.00%	0	0
30.5.1996	314.00	-4.55%	23 550	75	300.00	+3.00%	10 501	35
29.5.1996	329.00	0.00%	0	0		-2.00%	0	0
28.5.1996	329.00	-4.91%	17 437	53		-4.00%	0	0
27.5.1996	346.00	0.00%	0	0	307.20	+1.00%	12 288	40
24.5.1996	346.00	-4.41%	14 186	41	303.70	-1.00%	17 007	56
23.5.1996	362.00	-4.23%	14 842	41		+6.00%	0	0
22.5.1996	378.00	+1.34%	43 092	114		-4.00%	0	0
21.5.1996	373.00	0.00%	0	0	300.60	+3.00%	2 104	7
20.5.1996	373.00	0.00%	0	0	291.70	-6.00%	4 104	14
17.5.1996	373.00	0.00%	0	0		+3.00%	0	0
16.5.1996	373.00	0.00%	0	0	300.50	-4.00%	4 207	14
15.5.1996	373.00	0.00%	0	0		+10.00%	0	0
14.5.1996	373.00	+0.53%	3 357	9	284.00	0.00%	2 556	9
13.5.1996	371.00	+0.54%	25 599	69		-5.00%	0	0
10.5.1996	369.00	0.00%	0	0		+3.00%	0	0
9.5.1996	369.00	-0.27%	5 904	16	291.70	-5.00%	4 376	15
7.5.1996	370.00	0.00%	0	0		0.00%	0	0
6.5.1996	370.00	0.00%	0	0		0.00%	0	0
3.5.1996	370.00	0.00%	0	0		0.00%	0	0
2.5.1996	370.00	0.00%	0	0		-2.00%	0	0
30.4.1996	370.00	0.00%	0	0		-1.00%	0	0
29.4.1996	370.00	0.00%	0	0		+2.00%	0	0
26.4.1996	370.00	+0.27%	5 550	15		+1.00%	0	0
25.4.1996	369.00	+4.82%	0	0		-1.00%	0	0
24.4.1996	352.00	0.00%	0	0		-3.00%	0	0
23.4.1996	352.00	0.00%	0	0		+2.00%	0	0
22.4.1996	352.00	+1.73%	15 840	45	310.00	+1.00%	4 650	15
19.4.1996	346.00	+0.58%	7 958	23	305.50	-2.00%	27 495	90
18.4.1996	344.00	+2.07%	9 976	29		+2.00%	0	0
17.4.1996	337.00	0.00%	0	0	307.20	-2.00%	4 608	15
16.4.1996	337.00	0.00%	0	0		0.00%	0	0
15.4.1996	337.00	0.00%	0	0		-1.00%	0	0
12.4.1996	337.00	-0.88%	10 784	32		+3.00%	0	0
11.4.1996	340.00	-0.29%	3 740	11	305.50	+8.00%	3 361	11
10.4.1996	341.00	0.00%	0	0	283.40	0.00%	2 834	10
9.4.1996	341.00	+1.18%	5 456	16		-5.00%	0	0
5.4.1996	337.00	+0.59%	10 447	31		-2.00%	0	0
4.4.1996	335.00	0.00%	0	0	305.00	+5.00%	9 455	31
3.4.1996	335.00	+1.20%	5 025	15	291.70	-1.00%	8 168	28
2.4.1996	331.00	+0.91%	5 296	16		0.00%	0	0
1.4.1996	328.00	+1.23%	11 480	35		+1.00%	0	0
29.3.1996	324.00	+0.93%	2 592	8	293.40	+6.00%	880	3
28.3.1996	321.00	+1.26%	4 494	14	277.70	-5.00%	2 222	8
27.3.1996	317.00	0.00%	0	0		+5.00%	0	0
26.3.1996	317.00	+0.63%	4 438	14		+4.00%	0	0
25.3.1996	315.00	0.00%	5 040	16	269.40	-2.00%	3 772	14
22.3.1996	315.00	+4.65%	6 615	21	276.00	-10.00%	3 036	11
21.3.1996	301.00	0.00%	0	0		0.00%	0	0
20.3.1996	301.00	0.00%	0	0		0.00%	0	0
19.3.1996	301.00	-4.14%	4 515	15		0.00%	0	0
18.3.1996	314.00	+1.61%	28 574	91		0.00%	0	0
15.3.1996	309.00	0.00%	0	0	306.00	-10.00%	4 284	14
‹‹ First 60 ‹‹ First 20 Next 200 ›