DOSTAV PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about DOSTAV PRAHA

The Prague Stock Exchange
Last price	30.05.1997	99.28
First price	12.10.1993	10.00
Historic min	12.10.1993	10.00
Historic max	19.04.1994	399.00
Total volume	629 031.00

RMS - RM-System
Last price	25.02.1999	117.00
First price	10.01.1995	16.70
Historic min	10.01.1995	16.70
Historic max	17.10.1995	323.30
Total volume	463 133.00

Go to monthly & yearly prices and volumes of DOSTAV PRAHA

The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.2.1999					117.00	0.00%	0	0
24.2.1999					117.00	0.00%	0	0
23.2.1999					117.00	0.00%	0	0
22.2.1999					117.00	0.00%	0	0
19.2.1999					117.00	0.00%	0	0
18.2.1999					117.00	0.00%	0	0
17.2.1999					117.00	0.00%	0	0
16.2.1999					117.00	0.00%	0	0
15.2.1999					117.00	0.00%	0	0
12.2.1999					117.00	0.00%	0	0
11.2.1999					117.00	0.00%	0	0
10.2.1999					117.00	0.00%	0	0
9.2.1999					117.00	0.00%	0	0
8.2.1999					117.00	0.00%	1 404	12
5.2.1999					117.00	0.00%	0	0
4.2.1999					117.00	0.00%	0	0
3.2.1999					117.00	0.00%	0	0
2.2.1999					117.00	0.00%	0	0
1.2.1999					117.00	0.00%	0	0
29.1.1999					117.00	0.00%	0	0
‹‹ First 60 Next 20 ›