DOSTAV PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					150.00	-4.00%	1 800	12
20.12.1995						-4.00%	0	0
19.12.1995						+5.00%	0	0
18.12.1995					154.00	-5.00%	1 848	12
17.12.1995
15.12.1995	157.50	0.00%	0	0		+1.00%	0	0
14.12.1995	157.50	-10.00%	0	0		0.00%	0	0
13.12.1995	175.00	0.00%	0	0		+3.00%	0	0
12.12.1995	175.00	0.00%	0	0	155.00	+3.00%	25 780	166
11.12.1995	175.00	+2.94%	16 800	96	150.00	-2.00%	9 015	60
8.12.1995	170.00	0.00%	0	0	160.00	-5.00%	5 800	38
7.12.1995	170.00	-0.58%	38 930	229	160.00	0.00%	1 920	12
6.12.1995	171.00	0.00%	0	0		+7.00%	0	0
5.12.1995	171.00	0.00%	0	0	150.00	-3.00%	1 050	7
4.12.1995	171.00	+1.78%	10 431	61	155.00	-2.00%	4 650	30
1.12.1995	168.00	0.00%	0	0	157.50	-2.00%	6 300	40
30.11.1995	168.00	+1.20%	19 152	114		0.00%	0	0
29.11.1995	166.00	0.00%	0	0		0.00%	0	0
28.11.1995	166.00	0.00%	0	0	160.00	0.00%	6 880	43
27.11.1995	166.00	+0.60%	18 758	113		0.00%	0	0
24.11.1995	165.00	0.00%	0	0		+4.00%	0	0
23.11.1995	165.00	+1.85%	24 915	151	165.00	-3.00%	10 800	70
22.11.1995	162.00	0.00%	0	0		+3.00%	0	0
21.11.1995	162.00	0.00%	0	0	154.50	0.00%	4 635	30
20.11.1995	162.00	+0.62%	6 966	43		+2.00%	0	0
17.11.1995	161.00	0.00%	0	0		+2.00%	0	0
16.11.1995	161.00	+0.62%	35 742	222		0.00%	0	0
15.11.1995	160.00	0.00%	0	0	150.00	-1.00%	11 850	79
14.11.1995	160.00	0.00%	0	0		0.00%	0	0
13.11.1995	160.00	0.00%	800	5		-5.00%	0	0
10.11.1995	160.00	0.00%	0	0	160.00	+7.00%	960	6
9.11.1995	160.00	0.00%	10 240	64		+6.00%	0	0
8.11.1995	160.00	0.00%	0	0		+5.00%	0	0
7.11.1995	160.00	0.00%	0	0		0.00%	0	0
6.11.1995	160.00	0.00%	15 840	99		0.00%	0	0
3.11.1995	160.00	0.00%	0	0	135.00	-10.00%	1 620	12
2.11.1995	160.00	0.00%	16 000	100		0.00%	0	0
1.11.1995	160.00	0.00%	0	0	150.00	+7.00%	1 800	12
31.10.1995	160.00	0.00%	0	0		-5.00%	0	0
30.10.1995	160.00	+6.02%	23 840	149		-5.00%	0	0
27.10.1995	150.91	0.00%	0	0	155.00	+7.00%	1 860	12
26.10.1995	150.91	-9.99%	0	0		-7.00%	0	0
25.10.1995	167.67	0.00%	0	0	142.50	+2.00%	8 590	55
24.10.1995	167.67	0.00%	0	0
23.10.1995	167.67	-10.00%	0	0
20.10.1995	186.30	0.00%	0	0		-2.00%	0	0
19.10.1995	186.30	-10.00%	11 178	60	165.00	-43.00%	4 785	29
18.10.1995	207.00	0.00%	0	0		-10.00%	0	0
17.10.1995	207.00	0.00%	0	0		+149.00%	0	0
16.10.1995	207.00	+9.82%	0	0		+7.00%	0	0
13.10.1995	188.49	+4.99%	0	0	121.00	-2.00%	2 904	24
12.10.1995	179.52	+4.99%	0	0	123.50	-5.00%	1 482	12
11.10.1995	170.98	+4.99%	0	0		0.00%	0	0
10.10.1995	162.84	0.00%	0	0		0.00%	0	0
9.10.1995	162.84	+4.99%	0	0		+7.00%	0	0
6.10.1995	155.09	+4.99%	0	0		+10.00%	0	0
5.10.1995	147.71	+4.99%	0	0		+10.00%	0	0
4.10.1995	140.68	+4.99%	0	0		+10.00%	0	0
3.10.1995	133.99	+4.99%	0	0		+10.00%	0	0
2.10.1995	127.61	+4.99%	0	0	84.00	0.00%	4 032	48
29.9.1995	121.54	+4.99%	0	0		+5.00%	0	0
28.9.1995	115.76	+4.99%	0	0		0.00%	0	0
27.9.1995	110.25	+5.00%	0	0		0.00%	0	0
26.9.1995	105.00	0.00%	0	0	80.00	+8.00%	560	7
25.9.1995	105.00	0.00%	0	0	74.00	-1.00%	1 036	14
22.9.1995	105.00	0.00%	0	0		+9.00%	0	0
21.9.1995	105.00	+5.00%	0	0
20.9.1995	100.00	0.00%	0	0
19.9.1995	100.00	+4.65%	3 800	38		+10.00%	0	0
18.9.1995	95.55	+5.00%	0	0		+5.00%	0	0
15.9.1995	91.00	+4.99%	0	0		0.00%	0	0
14.9.1995	86.67	+4.99%	0	0		0.00%	0	0
13.9.1995	82.55	+4.99%	0	0		0.00%	0	0
12.9.1995	78.62	+4.99%	0	0		+4.00%	0	0
11.9.1995	74.88	+4.99%	0	0		+5.00%	0	0
8.9.1995	71.32	+4.99%	0	0		0.00%	0	0
7.9.1995	67.93	+4.99%	0	0		0.00%	0	0
6.9.1995	64.70	+4.99%	0	0		0.00%	0	0
5.9.1995	61.62	+4.99%	0	0		0.00%	0	0
4.9.1995	58.69	+4.99%	0	0		0.00%	0	0
1.9.1995	55.90	+4.99%	0	0		0.00%	0	0
31.8.1995	53.24	+4.98%	0	0		0.00%	0	0
30.8.1995	50.71	+4.98%	0	0		0.00%	0	0
29.8.1995	48.30	+5.00%	0	0		0.00%	0	0
28.8.1995	46.00	0.00%	552	12		0.00%	0	0
25.8.1995	46.00	-3.15%	276	6		0.00%	0	0
24.8.1995	47.50	-5.00%	0	0		0.00%	0	0
23.8.1995	50.00	0.00%	0	0		0.00%	0	0
22.8.1995	50.00	-2.98%	1 200	24		0.00%	0	0
21.8.1995	51.54	-4.99%	0	0		0.00%	0	0
18.8.1995	54.25	+4.99%	0	0		0.00%	0	0
17.8.1995	51.67	+4.99%	0	0		0.00%	0	0
16.8.1995	49.21	0.00%	0	0		0.00%	0	0
15.8.1995	49.21	0.00%	0	0		0.00%	0	0
14.8.1995	49.21	0.00%	0	0		0.00%	0	0
11.8.1995	49.21	+4.99%	0	0		0.00%	0	0
10.8.1995	46.87	+4.99%	0	0		0.00%	0	0
9.8.1995	44.64	+4.98%	0	0		0.00%	0	0
8.8.1995	42.52	+4.98%	0	0		0.00%	0	0
7.8.1995	40.50	+4.97%	0	0		0.00%	0	0
4.8.1995	38.58	+4.97%	0	0		0.00%	0	0
3.8.1995	36.75	+5.00%	0	0		0.00%	0	0
2.8.1995	35.00	0.00%	0	0		0.00%	0	0
1.8.1995	35.00	0.00%	0	0		0.00%	0	0
31.7.1995	35.00	0.00%	0	0		0.00%	0	0
28.7.1995	35.00	0.00%	0	0		0.00%	0	0
27.7.1995	35.00	0.00%	0	0		0.00%	0	0
26.7.1995	35.00	0.00%	0	0		0.00%	0	0
25.7.1995	35.00	-4.34%	1 645	47		0.00%	0	0
24.7.1995	36.59	-4.98%	0	0		0.00%	0	0
21.7.1995	38.51	-4.98%	0	0		0.00%	0	0
20.7.1995	40.53	0.00%	0	0		0.00%	0	0
19.7.1995	40.53	0.00%	0	0		0.00%	0	0
18.7.1995	40.53	0.00%	0	0		0.00%	0	0
17.7.1995	40.53	0.00%	0	0		0.00%	0	0
14.7.1995	40.53	+5.00%	0	0		0.00%	0	0
13.7.1995	38.60	-4.21%	1 312	34		0.00%	0	0
12.7.1995	40.30	-4.99%	0	0		0.00%	0	0
11.7.1995	42.42	-4.99%	594	14		0.00%	0	0
10.7.1995	44.65	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	44.65	-5.00%	0	0		0.00%	0	0
3.7.1995	47.00	0.00%	0	0		0.00%	0	0
30.6.1995	47.00	0.00%	0	0		0.00%	0	0
29.6.1995	47.00	0.00%	0	0		0.00%	0	0
28.6.1995	47.00	0.00%	0	0		0.00%	0	0
27.6.1995	47.00	0.00%	0	0		+10.00%	0	0
26.6.1995	47.00	0.00%	0	0		0.00%	0	0
23.6.1995	47.00	0.00%	0	0		0.00%	0	0
22.6.1995	47.00	0.00%	0	0		0.00%	0	0
21.6.1995	47.00	0.00%	0	0		0.00%	0	0
20.6.1995	47.00	0.00%	0	0		0.00%	0	0
19.6.1995	47.00	0.00%	0	0		0.00%	0	0
16.6.1995	47.00	0.00%	0	0		0.00%	0	0
15.6.1995	47.00	-3.60%	564	12		0.00%	0	0
14.6.1995	48.76	-4.98%	0	0		0.00%	0	0
13.6.1995	51.32	-4.99%	0	0		-9.00%	0	0
12.6.1995	54.02	-4.99%	0	0		0.00%	0	0
9.6.1995	56.86	-4.99%	0	0		0.00%	0	0
8.6.1995	59.85	-5.00%	0	0		0.00%	0	0
7.6.1995	63.00	0.00%	0	0		0.00%	0	0
6.6.1995	63.00	0.00%	0	0		0.00%	0	0
5.6.1995	63.00	0.00%	0	0		0.00%	0	0
2.6.1995	63.00	0.00%	0	0		0.00%	0	0
1.6.1995	63.00	0.00%	0	0		+10.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-9.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		-2.00%	0	0
26.4.1995			0	0		-10.00%	0	0
25.4.1995	63.00	+494.00%	756	12		-9.00%	0	0
24.4.1995	60.03	-498.00%	0	0		-9.00%	0	0
21.4.1995	63.18	-499.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	66.50	-500.00%	4 921	74
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›