DOSTAV PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	110.00	0.00%	0	0		0.00%	0
30.12.1996	110.00	0.00%	0	0	109.00	-4.38%	3 270	30
27.12.1996	110.00	0.00%	0	0		0.00%	0
23.12.1996	110.00	0.00%	0	0		0.00%	0
20.12.1996	110.00	0.00%	0	0		0.00%	0
19.12.1996	110.00	-4.76%	1 320	12		0.00%	0
18.12.1996	115.50	0.00%	0	0		0.00%	0
17.12.1996	115.50	0.00%	0	0		0.00%	0
16.12.1996	115.50	0.00%	0	0		+2.24%	0
13.12.1996	115.50	0.00%	0	0		+2.29%	0
12.12.1996	115.50	+10.00%	0	0		0.00%	0
11.12.1996	105.00	0.00%	0	0		+0.46%	0
10.12.1996	105.00	0.00%	0	0	108.50	0.00%	1 519	14
9.12.1996	105.00	0.00%	0	0		+11.67%	0
6.12.1996	105.00	0.00%	0	0		+4.47%	0
5.12.1996	105.00	+5.00%	1 260	12		-6.06%	0
4.12.1996	100.00	0.00%	0	0	99.00	+10.00%	1 188	12
3.12.1996	100.00	0.00%	0	0		0.00%	0
2.12.1996	100.00	0.00%	1 200	12		-0.66%	0
29.11.1996	100.00	0.00%	0	0		-0.71%	0
28.11.1996	100.00	0.00%	0	0		-1.35%	0
27.11.1996	100.00	0.00%	0	0		-2.63%	0
26.11.1996	100.00	0.00%	0	0		0.00%	0
25.11.1996	100.00	0.00%	3 000	30		0.00%	0
22.11.1996	100.00	0.00%	0	0		0.00%	0
21.11.1996	100.00	0.00%	0	0		0.00%	0
20.11.1996	100.00	0.00%	0	0		0.00%	0
19.11.1996	100.00	0.00%	0	0		0.00%	0
18.11.1996	100.00	0.00%	0	0		0.00%	0
15.11.1996	100.00	0.00%	0	0		0.00%	0
14.11.1996	100.00	0.00%	0	0		0.00%	0
13.11.1996	100.00	0.00%	0	0		0.00%	0
12.11.1996	100.00	0.00%	0	0		0.00%	0
11.11.1996	100.00	0.00%	0	0		0.00%	0
8.11.1996	100.00	0.00%	0	0		0.00%	0
7.11.1996	100.00	0.00%	0	0		+1.33%	0
6.11.1996	100.00	0.00%	0	0	95.00	-6.25%	2 250	24
5.11.1996	100.00	0.00%	0	0	100.00	+5.26%	3 000	30
4.11.1996	100.00	0.00%	0	0		0.00%	0
1.11.1996	100.00	0.00%	0	0		0.00%	0
31.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	100.00	0.00%	4 800	48	0.00	0.00%	0	0
23.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	100.00	0.00%	0	0		0.00%	0	0
17.10.1996	100.00	0.00%	0	0		0.00%	0	0
16.10.1996	100.00	0.00%	0	0	95.00	-2.06%	2 280	24
15.10.1996	100.00	0.00%	0	0	97.00	0.00%	1 164	12
14.10.1996	100.00	0.00%	0	0		0.00%	0	0
11.10.1996	100.00	0.00%	0	0		0.00%	0	0
10.10.1996	100.00	0.00%	0	0		0.00%	0	0
9.10.1996	100.00	0.00%	0	0		0.00%	0	0
8.10.1996	100.00	0.00%	0	0		0.00%	0	0
7.10.1996	100.00	0.00%	0	0		0.00%	0	0
4.10.1996	100.00	0.00%	0	0		0.00%	0	0
3.10.1996	100.00	0.00%	0	0		0.00%	0	0
2.10.1996	100.00	0.00%	0	0		0.00%	0	0
1.10.1996	100.00	0.00%	0	0		0.00%	0	0
30.9.1996	100.00	0.00%	14 800	148		+4.86%	0	0
27.9.1996	100.00	0.00%	0	0	92.50	-4.63%	2 220	24
26.9.1996	100.00	0.00%	1 200	12		0.00%	0	0
25.9.1996	100.00	0.00%	0	0		0.00%	0	0
24.9.1996	100.00	0.00%	0	0		0.00%	0	0
23.9.1996	100.00	0.00%	0	0		0.00%	0	0
20.9.1996	100.00	0.00%	0	0		0.00%	0	0
19.9.1996	100.00	0.00%	0	0		0.00%	0	0
18.9.1996	100.00	0.00%	0	0	97.00	0.00%	1 455	15
17.9.1996	100.00	0.00%	0	0		0.00%	0	0
16.9.1996	100.00	0.00%	2 400	24		0.00%	0	0
13.9.1996	100.00	0.00%	0	0		0.00%	0	0
12.9.1996	100.00	0.00%	6 000	60		0.00%	0	0
11.9.1996	100.00	0.00%	0	0		0.00%	0	0
10.9.1996	100.00	0.00%	0	0		0.00%	0	0
9.9.1996	100.00	-1.96%	3 500	35		0.00%	0	0
6.9.1996	102.00	0.00%	0	0		0.00%	0	0
5.9.1996	102.00	+2.00%	1 224	12		0.00%	0	0
4.9.1996	100.00	0.00%	0	0		+4.00%	0	0
3.9.1996	100.00	0.00%	0	0	93.00	-5.00%	11 160	120
2.9.1996	100.00	0.00%	0	0		+3.00%	0	0
30.8.1996	100.00	0.00%	0	0		0.00%	0	0
29.8.1996	100.00	0.00%	1 200	12		0.00%	0	0
28.8.1996	100.00	0.00%	0	0		0.00%	0	0
27.8.1996	100.00	0.00%	0	0		0.00%	0	0
26.8.1996	100.00	+1.01%	1 400	14		0.00%	0	0
23.8.1996	99.00	0.00%	0	0		0.00%	0	0
22.8.1996	99.00	-10.00%	693	7		0.00%	0	0
21.8.1996	110.00	0.00%	0	0		0.00%	0	0
20.8.1996	110.00	0.00%	0	0		0.00%	0	0
19.8.1996	110.00	0.00%	5 170	47	95.00	0.00%	5 700	60
16.8.1996	110.00	0.00%	0	0		0.00%	0	0
15.8.1996	110.00	0.00%	0	0		0.00%	0	0
14.8.1996	110.00	0.00%	0	0		0.00%	0	0
13.8.1996	110.00	0.00%	0	0		-3.00%	0	0
12.8.1996	110.00	0.00%	0	0		-2.00%	0	0
9.8.1996	110.00	0.00%	0	0		0.00%	0	0
8.8.1996	110.00	0.00%	2 640	24		0.00%	0	0
7.8.1996	110.00	0.00%	0	0		0.00%	0	0
6.8.1996	110.00	0.00%	0	0		0.00%	0	0
5.8.1996	110.00	0.00%	0	0		+8.00%	0	0
2.8.1996	110.00	0.00%	0	0		+3.00%	0	0
1.8.1996	110.00	0.00%	6 050	55		0.00%	0	0
31.7.1996	110.00	0.00%	0	0		0.00%	0	0
30.7.1996	110.00	0.00%	0	0		0.00%	0	0
29.7.1996	110.00	0.00%	0	0		0.00%	0	0
26.7.1996	110.00	0.00%	0	0		0.00%	0	0
25.7.1996	110.00	0.00%	0	0	90.00	0.00%	1 080	12
24.7.1996	110.00	0.00%	0	0		0.00%	0	0
23.7.1996	110.00	0.00%	0	0		0.00%	0	0
22.7.1996	110.00	+6.28%	1 320	12		0.00%	0	0
19.7.1996	103.50	0.00%	0	0	90.00	0.00%	1 350	15
18.7.1996	103.50	0.00%	0	0		0.00%	0	0
17.7.1996	103.50	0.00%	0	0		0.00%	0	0
16.7.1996	103.50	0.00%	0	0		0.00%	0	0
15.7.1996	103.50	0.00%	0	0		0.00%	0	0
12.7.1996	103.50	0.00%	0	0		0.00%	0	0
11.7.1996	103.50	-10.00%	2 484	24		0.00%	0	0
10.7.1996	115.00	0.00%	0	0		0.00%	0	0
9.7.1996	115.00	0.00%	0	0		0.00%	0	0
8.7.1996	115.00	0.00%	0	0	90.00	-10.00%	1 080	12
4.7.1996	115.00	0.00%	0	0	100.00	0.00%	1 300	13
3.7.1996	115.00	0.00%	0	0		+5.00%	0	0
2.7.1996	115.00	0.00%	0	0	95.30	-9.00%	3 431	36
1.7.1996	115.00	0.00%	0	0	105.00	-5.00%	1 365	13
28.6.1996	115.00	0.00%	0	0	110.00	0.00%	3 300	30
27.6.1996	115.00	0.00%	0	0		0.00%	0	0
26.6.1996	115.00	0.00%	0	0		0.00%	0	0
25.6.1996	115.00	0.00%	0	0		+5.00%	0	0
24.6.1996	115.00	0.00%	11 500	100	104.50	-5.00%	1 463	14
21.6.1996	115.00	0.00%	0	0		0.00%	0	0
20.6.1996	115.00	+2.22%	6 900	60		0.00%	0	0
19.6.1996	112.50	0.00%	0	0	110.00	0.00%	3 410	31
18.6.1996	112.50	0.00%	0	0		0.00%	0	0
17.6.1996	112.50	0.00%	0	0	110.00	0.00%	1 320	12
14.6.1996	112.50	0.00%	0	0		0.00%	0	0
13.6.1996	112.50	0.00%	0	0		0.00%	0	0
12.6.1996	112.50	0.00%	0	0		0.00%	0	0
11.6.1996	112.50	0.00%	0	0		0.00%	0	0
10.6.1996	112.50	0.00%	0	0		0.00%	0	0
7.6.1996	112.50	0.00%	0	0		0.00%	0	0
6.6.1996	112.50	0.00%	0	0		0.00%	0	0
5.6.1996	112.50	0.00%	0	0	109.00	0.00%	3 270	30
4.6.1996	112.50	0.00%	0	0		0.00%	0	0
3.6.1996	112.50	0.00%	0	0		0.00%	0	0
31.5.1996	112.50	0.00%	0	0	109.00	-10.00%	763	7
30.5.1996	112.50	-10.00%	675	6		0.00%	0	0
29.5.1996	125.00	0.00%	0	0		0.00%	0	0
28.5.1996	125.00	0.00%	0	0		0.00%	0	0
27.5.1996	125.00	0.00%	0	0		0.00%	0	0
24.5.1996	125.00	0.00%	0	0		0.00%	0	0
23.5.1996	125.00	0.00%	0	0		0.00%	0	0
22.5.1996	125.00	0.00%	0	0	117.00	-7.00%	14 495	120
21.5.1996	125.00	0.00%	0	0		0.00%	0	0
20.5.1996	125.00	0.00%	0	0		0.00%	0	0
17.5.1996	125.00	0.00%	0	0		0.00%	0	0
16.5.1996	125.00	0.00%	11 125	89		0.00%	0	0
15.5.1996	125.00	0.00%	0	0		0.00%	0	0
14.5.1996	125.00	0.00%	0	0		-5.00%	0	0
13.5.1996	125.00	0.00%	0	0		+5.00%	0	0
10.5.1996	125.00	0.00%	0	0		0.00%	0	0
9.5.1996	125.00	0.00%	3 000	24		0.00%	0	0
7.5.1996	125.00	0.00%	0	0		+5.00%	0	0
6.5.1996	125.00	0.00%	8 875	71	123.50	-5.00%	3 705	30
3.5.1996	125.00	0.00%	0	0		0.00%	0	0
2.5.1996	125.00	0.00%	875	7		0.00%	0	0
30.4.1996	125.00	0.00%	0	0		0.00%	0	0
29.4.1996	125.00	0.00%	250	2		0.00%	0	0
26.4.1996	125.00	0.00%	0	0		0.00%	0	0
25.4.1996	125.00	+1.01%	4 250	34		0.00%	0	0
24.4.1996	123.75	0.00%	0	0		0.00%	0	0
23.4.1996	123.75	0.00%	0	0		0.00%	0	0
22.4.1996	123.75	+10.00%	0	0		0.00%	0	0
19.4.1996	112.50	0.00%	0	0		0.00%	0	0
18.4.1996	112.50	-10.00%	3 375	30		0.00%	0	0
17.4.1996	125.00	0.00%	0	0		0.00%	0	0
16.4.1996	125.00	0.00%	0	0		0.00%	0	0
15.4.1996	125.00	0.00%	3 000	24		0.00%	0	0
12.4.1996	125.00	0.00%	0	0		0.00%	0	0
11.4.1996	125.00	0.00%	6 750	54		0.00%	0	0
10.4.1996	125.00	0.00%	0	0		0.00%	0	0
9.4.1996	125.00	0.00%	0	0	130.00	0.00%	3 510	27
5.4.1996	125.00	0.00%	0	0		0.00%	0	0
4.4.1996	125.00	0.00%	0	0		-1.00%	0	0
3.4.1996	125.00	0.00%	0	0		0.00%	0	0
2.4.1996	125.00	0.00%	0	0	131.00	0.00%	5 366	41
1.4.1996	125.00	0.00%	0	0		0.00%	0	0
29.3.1996	125.00	0.00%	0	0		0.00%	0	0
28.3.1996	125.00	0.00%	5 250	42		0.00%	0	0
27.3.1996	125.00	0.00%	0	0		0.00%	0	0
26.3.1996	125.00	0.00%	0	0		0.00%	0	0
25.3.1996	125.00	0.00%	3 000	24		+4.00%	0	0
22.3.1996	125.00	0.00%	0	0	125.50	-4.00%	1 883	15
21.3.1996	125.00	0.00%	9 250	74		-1.00%	0	0
20.3.1996	125.00	0.00%	0	0		+2.00%	0	0
19.3.1996	125.00	0.00%	0	0	129.00	-3.00%	3 096	24
18.3.1996	125.00	0.00%	0	0	131.00	+4.00%	9 406	71
15.3.1996	125.00	0.00%	0	0	127.50	-5.00%	4 463	35
‹‹ First 60 ‹‹ First 20 Next 200 ›