DOSTAV PRAHA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - DOSTAV PRAHA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.199785.000.00%2 04024
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199785.001 61519
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997-6.59%0
11.11.199791.00+8.77%1 09212
10.11.1997+3.28%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.199781.000.00%1 94424
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.1997+4.51%0
23.10.1997+4.72%0
22.10.199774.00-9.75%2223
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.199782.000.00%5747
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.1997-9.89%0
2.10.19970.00%0
1.10.1997+4.59%0
30.9.1997+4.81%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.1997-9.80%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.1997-0.02%0
20.8.1997+0.02%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.1997-0.29%0
3.7.1997+1.18%0
2.7.1997101.10+0.04%1 21312
1.7.1997-2.60%0
30.6.1997-0.95%0
27.6.1997+7.98%0
26.6.1997+8.98%0
25.6.199700
24.6.1997+1.66%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.199780.00-5.88%12 000150
13.6.19970.00%0
12.6.199785.00-0.58%8 500100
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199799.280.00%000.00%0
29.5.199799.280.00%000.00%0
28.5.199799.280.00%000.00%0
27.5.199799.280.00%000.00%0
26.5.199799.280.00%000.00%0
23.5.199799.280.00%000.00%0
22.5.199799.280.00%000.00%0
21.5.199799.280.00%000.00%0
20.5.199799.280.00%000.00%0
19.5.199799.280.00%0085.50+0.58%8 550100
16.5.199799.28-4.99%1 191120.00%0
15.5.1997104.50-5.00%2 508240.00%0
14.5.1997110.000.00%000.00%0
13.5.1997110.000.00%000.00%0
12.5.1997110.000.00%000.00%0
9.5.1997110.000.00%0085.000.00%8 500100
7.5.1997110.000.00%0085.00-0.29%2 38028
6.5.1997110.000.00%00-0.29%0
5.5.1997110.000.00%000.00%0
2.5.1997110.000.00%000.00%0
30.4.1997110.000.00%000.00%0
29.4.1997110.000.00%000.00%0
28.4.1997110.000.00%0085.50-5.00%2573
25.4.1997110.000.00%000.00%0
24.4.1997110.000.00%000.00%0
23.4.1997110.000.00%000.00%0
22.4.1997110.000.00%000.00%0
21.4.1997110.000.00%000.00%0
18.4.1997110.000.00%000.00%0
17.4.1997110.000.00%000.00%0
16.4.1997110.000.00%000.00%0
15.4.1997110.000.00%000.00%0
14.4.1997110.000.00%000.00%0
11.4.1997110.000.00%000.00%0
10.4.1997110.000.00%000.00%0
9.4.1997110.000.00%000.00%0
8.4.1997110.000.00%000.00%0
7.4.1997110.000.00%000.00%0
4.4.1997110.000.00%000.00%0
3.4.1997110.000.00%000.00%0
2.4.1997110.000.00%0090.00-4.76%1 08012
1.4.1997110.000.00%000.00%0
28.3.1997110.000.00%00+5.00%0
27.3.1997110.000.00%0090.000.00%1 08012
26.3.1997110.000.00%000.00%0
25.3.1997110.000.00%00-1.63%0
24.3.1997110.000.00%00-1.61%0
21.3.1997110.000.00%000.00%0
20.3.1997110.000.00%000.00%0
19.3.1997110.000.00%000.00%0
18.3.1997110.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > DOSTAV PRAHA > Graf
Tuesday, December 31, 2024 10:10:30

Thermal battery calculator