DŘEVOKOMB. VRBNO - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (1)
Diskuze (6)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
Short and summary info about DŘEVOKOMB. VRBNO
The Prague Stock Exchange
Last price
30.09.1997
22.94
First price
15.06.1993
20 000.00
Historic min
29.09.1997
21.85
Historic max
15.06.1993
20 000.00
Total volume
9 021 164.00
RMS - RM-System
Last price
21.12.2001
11.70
First price
10.01.1995
125.00
Historic min
19.11.1998
11.20
Historic max
14.02.1996
761.00
Total volume
4 716 321.10
Go to monthly & yearly prices and volumes of DŘEVOKOMB. VRBNO
The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
11.70
0.00%
638
55
20.12.2001
11.70
0.00%
1 895
162
19.12.2001
11.70
-10.00%
936
80
18.12.2001
13.00
0.00%
0
0
17.12.2001
13.00
-7.14%
0
0
14.12.2001
14.00
0.00%
2 800
200
13.12.2001
14.00
0.00%
0
0
12.12.2001
14.00
0.00%
0
0
11.12.2001
14.00
-9.67%
560
40
10.12.2001
15.50
0.00%
0
0
7.12.2001
15.50
0.00%
0
0
6.12.2001
15.50
0.00%
0
0
5.12.2001
15.50
-4.32%
0
0
4.12.2001
16.20
0.00%
0
0
3.12.2001
16.20
0.00%
0
0
30.11.2001
16.20
0.00%
0
0
29.11.2001
16.20
0.00%
0
0
28.11.2001
16.20
0.00%
0
0
27.11.2001
16.20
0.00%
0
0
26.11.2001
16.20
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
DŘEVOKOMB. VRBNO
>
Graf
Wednesday, January 8, 2025 6:01:30 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity