DŘEVOKOMB. VRBNO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					18.10	0.00%	0	0
30.12.1998					18.10	-9.50%	0	0
29.12.1998					20.00	+4.71%	2 000	100
28.12.1998					19.10	0.00%	0	0
23.12.1998					19.10	-9.04%	0	0
22.12.1998					21.00	+5.00%	0	0
21.12.1998					20.00	+10.49%	0	0
18.12.1998					18.10	-5.23%	0	0
17.12.1998					19.10	0.00%	0	0
16.12.1998					19.10	0.00%	0	0
15.12.1998					19.10	+2.68%	0	0
14.12.1998					18.60	-2.61%	446	24
11.12.1998					19.10	0.00%	0	0
10.12.1998					19.10	0.00%	993	52
9.12.1998					19.10	0.00%	0	0
8.12.1998					19.10	0.00%	0	0
7.12.1998					19.10	0.00%	0	0
4.12.1998					19.10	+0.52%	0	0
3.12.1998					19.00	0.00%	570	30
2.12.1998					19.00	+5.55%	0	0
1.12.1998					18.00	+5.88%	348	20
30.11.1998					0.00	+6.25%	0	0
27.11.1998					0.00	+6.66%	0	0
26.11.1998					0.00	+7.14%	0	0
25.11.1998					0.00	+7.69%	0	0
24.11.1998					0.00	+8.33%	0	0
23.11.1998					0.00	+1.26%	0	0
20.11.1998					0.00	+5.33%	0	0
19.11.1998					0.00	-1.74%	0	0
18.11.1998					0.00	-3.53%	0	0
17.11.1998					0.00	-1.90%	0	0
16.11.1998					12.10	-6.34%	97	8
13.11.1998					0.00	-2.49%	0	0
12.11.1998					0.00	-1.48%	0	0
11.11.1998					0.00	-3.02%	0	0
10.11.1998					0.00	-0.92%	0	0
9.11.1998					14.00	-0.35%	2 380	170
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	+0.35%	0	0
29.10.1998					0.00	+7.69%	0	0
27.10.1998					0.00	+5.51%	0	0
26.10.1998					0.00	+0.57%	0	0
23.10.1998					0.00	-1.20%	0	0
22.10.1998					0.00	-2.82%	0	0
21.10.1998					0.00	-2.59%	0	0
20.10.1998					13.10	-8.39%	354	27
19.10.1998					0.00	-2.72%	0	0
16.10.1998					0.00	-4.29%	0	0
15.10.1998					0.00	-4.59%	0	0
14.10.1998					16.10	-8.20%	113	7
13.10.1998					0.00	-1.07%	0	0
12.10.1998					0.00	-1.50%	0	0
9.10.1998					18.00	-0.27%	6 390	355
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	-5.04%	0	0
5.10.1998					19.00	-0.73%	1 902	100
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+0.26%	0	0
30.9.1998					19.10	-4.50%	2 158	113
29.9.1998					20.00	0.00%	100	5
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	+2.19%	0	0
24.9.1998					0.00	+2.19%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	-0.26%	0	0
17.9.1998					19.20	+0.26%	173	9
16.9.1998					0.00	+0.26%	0	0
15.9.1998					19.10	0.00%	153	8
14.9.1998					19.10	+3.13%	96	5
11.9.1998					0.00	+2.03%	0	0
10.9.1998					0.00	+0.05%	0	0
9.9.1998					0.00	+0.22%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					18.10	0.00%	109	6
2.9.1998					18.10	0.00%	181	10
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					18.10	0.00%	91	5
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+0.38%	0	0
14.8.1998					0.00	+3.02%	0	0
13.8.1998					0.00	+2.94%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					17.00	0.00%	408	24
5.8.1998					17.00	0.00%	425	25
4.8.1998					17.00	0.00%	170	10
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					17.00	0.00%	340	20
23.7.1998					0.00	+3.03%	0	0
22.7.1998					16.50	+3.12%	132	8
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	-5.88%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	-2.85%	0	0
8.7.1998					17.50	-2.77%	18	1
7.7.1998					18.00	0.00%	216	12
3.7.1998					0.00	0.00%	0	0
2.7.1998					18.00	-10.00%	90	5
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					20.00	0.00%	300	15
26.6.1998					0.00	0.00%	0	0
25.6.1998					20.00	0.00%	120	6
24.6.1998					20.00	-6.97%	340	17
23.6.1998					0.00	-6.52%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					23.00	0.00%	1 610	70
17.6.1998					23.00	-9.80%	690	30
16.6.1998					0.00	-1.16%	0	0
15.6.1998					0.00	-0.38%	0	0
12.6.1998					0.00	-0.38%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					26.00	0.00%	390	15
3.6.1998					26.00	0.00%	208	8
2.6.1998					26.00	+4.00%	156	6
1.6.1998					25.00	+8.69%	125	5
29.5.1998					0.00	+9.15%	0	0
28.5.1998					22.00	+5.35%	822	39
27.5.1998					0.00	-9.09%	0	0
26.5.1998					0.00	-8.52%	0	0
25.5.1998					0.00	-4.18%	0	0
22.5.1998					25.10	0.00%	50	2
21.5.1998					25.10	+0.35%	201	8
20.5.1998					25.10	+4.20%	625	25
19.5.1998					24.00	+9.09%	312	13
18.5.1998					22.00	+10.00%	440	20
15.5.1998					20.00	-65.61%	160	8
14.5.1998					0.00	+223.11%	0	0
13.5.1998					18.00	0.00%	288	16
12.5.1998					18.00	0.00%	162	9
11.5.1998					18.00	-5.26%	144	8
7.5.1998					19.00	0.00%	513	27
6.5.1998					19.00	0.00%	95	5
5.5.1998					19.00	0.00%	152	8
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					19.00	0.00%	76	4
24.4.1998					19.00	+5.55%	114	6
23.4.1998					18.00	-10.00%	810	45
22.4.1998					0.00	-6.97%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	-2.27%	0	0
17.4.1998					0.00	-4.34%	0	0
16.4.1998					23.00	-8.00%	184	8
15.4.1998					0.00	-7.40%	0	0
14.4.1998					0.00	-6.89%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	+7.40%	0	0
8.4.1998					27.00	0.00%	1 188	44
7.4.1998					27.00	-3.57%	297	11
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	+3.70%	0	0
2.4.1998					27.00	-6.89%	135	5
1.4.1998					0.00	-8.05%	0	0
31.3.1998					27.00	+0.67%	1 388	44
30.3.1998					0.00	+13.26%	0	0
27.3.1998					0.00	+2.44%	0	0
26.3.1998					27.00	0.00%	297	11
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	-1.63%	0	0
23.3.1998					0.00	-1.82%	0	0
20.3.1998					28.30	-0.14%	643	23
19.3.1998					0.00	-9.67%	0	0
18.3.1998					0.00	-6.59%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›