DŘEVOKOMB. VRBNO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					30.10	0.00%	0	0
29.12.1999					30.10	0.00%	17 260	566
28.12.1999					30.10	0.00%	0	0
27.12.1999					30.10	0.00%	0	0
23.12.1999					30.10	0.00%	2 197	73
22.12.1999					30.10	-0.33%	241	8
21.12.1999					30.20	-2.89%	0	0
20.12.1999					31.10	+3.32%	0	0
17.12.1999					30.10	0.00%	0	0
16.12.1999					30.10	0.00%	0	0
15.12.1999					30.10	0.00%	120	4
14.12.1999					30.10	-2.90%	0	0
13.12.1999					31.00	0.00%	0	0
10.12.1999					31.00	-9.09%	0	0
9.12.1999					34.10	0.00%	0	0
8.12.1999					34.10	0.00%	0	0
7.12.1999					34.10	0.00%	0	0
6.12.1999					34.10	0.00%	0	0
3.12.1999					34.10	+4.60%	0	0
2.12.1999					32.60	+5.16%	196	6
1.12.1999					31.00	0.00%	0	0
30.11.1999					31.00	0.00%	248	8
29.11.1999					31.00	0.00%	0	0
26.11.1999					31.00	0.00%	496	16
25.11.1999					31.00	0.00%	0	0
24.11.1999					31.00	-1.58%	3 224	104
23.11.1999					31.50	+1.61%	6 300	200
22.11.1999					31.00	+2.99%	0	0
19.11.1999					30.10	-2.90%	0	0
18.11.1999					31.00	+2.99%	0	0
17.11.1999					30.10	0.00%	1 355	45
16.11.1999					30.10	0.00%	0	0
15.11.1999					30.10	0.00%	0	0
12.11.1999					30.10	+3.43%	0	0
11.11.1999					29.10	+5.05%	728	25
10.11.1999					27.70	-4.81%	139	5
9.11.1999					29.10	-0.34%	582	20
8.11.1999					29.20	0.00%	0	0
5.11.1999					29.20	+0.34%	0	0
4.11.1999					29.10	0.00%	349	12
3.11.1999					29.10	+3.19%	0	0
2.11.1999					28.20	0.00%	0	0
1.11.1999					28.20	0.00%	1 015	38
29.10.1999					28.20	+0.35%	0	0
27.10.1999					28.10	0.00%	112	4
26.10.1999					28.10	+2.93%	0	0
25.10.1999					27.30	0.00%	1 911	70
22.10.1999					27.30	0.00%	137	5
21.10.1999					27.30	+0.73%	0	0
20.10.1999					27.10	0.00%	0	0
19.10.1999					27.10	0.00%	0	0
18.10.1999					27.10	0.00%	0	0
15.10.1999					27.10	-0.36%	542	20
14.10.1999					27.20	0.00%	0	0
13.10.1999					27.20	+0.36%	0	0
12.10.1999					27.10	0.00%	0	0
11.10.1999					27.10	0.00%	0	0
8.10.1999					27.10	0.00%	325	12
7.10.1999					27.10	0.00%	0	0
6.10.1999					27.10	0.00%	0	0
5.10.1999					27.10	0.00%	0	0
4.10.1999					27.10	0.00%	0	0
1.10.1999					27.10	0.00%	0	0
30.9.1999					27.10	+0.37%	0	0
29.9.1999					27.00	0.00%	0	0
28.9.1999					27.00	0.00%	0	0
27.9.1999					27.00	+5.05%	270	10
24.9.1999					25.70	+0.39%	0	0
23.9.1999					25.60	0.00%	0	0
22.9.1999					25.60	0.00%	0	0
21.9.1999					25.60	+1.18%	0	0
20.9.1999					25.30	-0.78%	607	24
17.9.1999					25.50	+0.39%	357	14
16.9.1999					25.40	+0.39%	0	0
15.9.1999					25.30	0.00%	0	0
14.9.1999					25.30	+0.39%	0	0
13.9.1999					25.20	+0.39%	0	0
10.9.1999					25.10	-0.39%	0	0
9.9.1999					25.20	0.00%	0	0
8.9.1999					25.20	+2.43%	0	0
7.9.1999					24.60	-9.89%	0	0
6.9.1999					27.30	0.00%	0	0
3.9.1999					27.30	0.00%	0	0
2.9.1999					27.30	0.00%	0	0
1.9.1999					27.30	0.00%	0	0
31.8.1999					27.30	0.00%	0	0
30.8.1999					27.30	0.00%	0	0
27.8.1999					27.30	0.00%	0	0
26.8.1999					27.30	0.00%	0	0
25.8.1999					27.30	-9.90%	0	0
24.8.1999					30.30	0.00%	0	0
23.8.1999					30.30	0.00%	0	0
20.8.1999					30.30	+4.84%	0	0
19.8.1999					28.90	0.00%	0	0
18.8.1999					28.90	+5.09%	0	0
17.8.1999					27.50	+9.56%	0	0
16.8.1999					25.10	+0.40%	0	0
13.8.1999					25.00	0.00%	0	0
12.8.1999					25.00	0.00%	0	0
11.8.1999					25.00	-0.39%	0	0
10.8.1999					25.10	0.00%	0	0
9.8.1999					25.10	0.00%	0	0
6.8.1999					25.10	0.00%	0	0
5.8.1999					25.10	+5.02%	0	0
4.8.1999					23.90	-4.78%	0	0
3.8.1999					25.10	0.00%	0	0
2.8.1999					25.10	0.00%	0	0
30.7.1999					25.10	0.00%	0	0
29.7.1999					25.10	0.00%	0	0
28.7.1999					25.10	0.00%	0	0
27.7.1999					25.10	0.00%	0	0
26.7.1999					25.10	0.00%	0	0
23.7.1999					25.10	0.00%	0	0
22.7.1999					25.10	+0.40%	0	0
21.7.1999					25.00	0.00%	0	0
20.7.1999					25.00	0.00%	0	0
19.7.1999					25.00	-1.96%	0	0
16.7.1999					25.50	+9.91%	0	0
15.7.1999					23.20	0.00%	0	0
14.7.1999					23.20	+9.95%	0	0
13.7.1999					21.10	0.00%	0	0
12.7.1999					21.10	+2.42%	0	0
9.7.1999					20.60	-2.36%	1 545	75
8.7.1999					21.10	-9.05%	0	0
7.7.1999					23.20	+9.95%	0	0
2.7.1999					21.10	0.00%	253	12
1.7.1999					21.10	0.00%	0	0
30.6.1999					21.10	0.00%	0	0
29.6.1999					21.10	0.00%	106	5
28.6.1999					21.10	0.00%	401	19
25.6.1999					21.10	0.00%	0	0
24.6.1999					21.10	0.00%	0	0
23.6.1999					21.10	0.00%	106	5
22.6.1999					21.10	0.00%	0	0
21.6.1999					21.10	0.00%	0	0
18.6.1999					21.10	0.00%	0	0
17.6.1999					21.10	0.00%	443	21
16.6.1999					21.10	0.00%	8 162	371
15.6.1999					21.10	0.00%	211	10
14.6.1999					21.10	0.00%	0	0
11.6.1999					21.10	+4.97%	0	0
10.6.1999					20.10	-4.73%	508	25
9.6.1999					21.10	0.00%	0	0
8.6.1999					21.10	0.00%	0	0
7.6.1999					21.10	0.00%	0	0
4.6.1999					21.10	+0.47%	0	0
3.6.1999					21.00	+3.44%	168	8
2.6.1999					20.30	0.00%	0	0
1.6.1999					20.30	0.00%	609	30
31.5.1999					20.30	0.00%	122	6
28.5.1999					20.30	+0.49%	0	0
27.5.1999					20.20	-0.49%	202	10
26.5.1999					20.30	0.00%	0	0
25.5.1999					20.30	0.00%	162	8
24.5.1999					20.30	0.00%	0	0
21.5.1999					20.30	0.00%	203	10
20.5.1999					20.30	0.00%	0	0
19.5.1999					20.30	0.00%	81	4
18.5.1999					20.30	+0.49%	0	0
17.5.1999					20.20	-0.49%	8 384	415
14.5.1999					20.30	0.00%	0	0
13.5.1999					20.30	+0.49%	566	28
12.5.1999					20.20	-0.49%	162	8
11.5.1999					20.30	-6.45%	102	5
10.5.1999					21.70	0.00%	0	0
7.5.1999					21.70	+3.33%	0	0
6.5.1999					21.00	+1.44%	2 100	100
5.5.1999					20.70	+1.97%	0	0
4.5.1999					20.30	+0.49%	812	40
3.5.1999					20.20	0.00%	445	22
30.4.1999					20.20	+1.00%	2 154	107
29.4.1999					20.00	0.00%	640	32
28.4.1999					20.00	0.00%	0	0
27.4.1999					20.00	0.00%	0	0
26.4.1999					20.00	-9.09%	822	40
23.4.1999					22.00	-8.33%	132	6
22.4.1999					24.00	+9.09%	816	34
21.4.1999					22.00	0.00%	484	22
20.4.1999					22.00	0.00%	0	0
19.4.1999					22.00	0.00%	0	0
16.4.1999					22.00	0.00%	0	0
15.4.1999					22.00	0.00%	0	0
14.4.1999					22.00	0.00%	0	0
13.4.1999					22.00	0.00%	0	0
12.4.1999					22.00	0.00%	0	0
9.4.1999					22.00	0.00%	550	25
8.4.1999					22.00	-8.33%	0	0
7.4.1999					24.00	-7.69%	0	0
6.4.1999					26.00	-3.70%	0	0
2.4.1999					27.00	-10.00%	0	0
1.4.1999					30.00	+3.44%	3 000	100
31.3.1999					29.00	-9.37%	0	0
30.3.1999					32.00	0.00%	0	0
29.3.1999					32.00	0.00%	0	0
26.3.1999					32.00	0.00%	0	0
25.3.1999					32.00	0.00%	0	0
24.3.1999					32.00	0.00%	0	0
23.3.1999					32.00	0.00%	0	0
22.3.1999					32.00	0.00%	0	0
19.3.1999					32.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›