DŘEVOKOMB. VRBNO - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (1)
Diskuze (6)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
30.10
0.00%
0
0
29.12.1999
30.10
0.00%
17 260
566
28.12.1999
30.10
0.00%
0
0
27.12.1999
30.10
0.00%
0
0
23.12.1999
30.10
0.00%
2 197
73
22.12.1999
30.10
-0.33%
241
8
21.12.1999
30.20
-2.89%
0
0
20.12.1999
31.10
+3.32%
0
0
17.12.1999
30.10
0.00%
0
0
16.12.1999
30.10
0.00%
0
0
15.12.1999
30.10
0.00%
120
4
14.12.1999
30.10
-2.90%
0
0
13.12.1999
31.00
0.00%
0
0
10.12.1999
31.00
-9.09%
0
0
9.12.1999
34.10
0.00%
0
0
8.12.1999
34.10
0.00%
0
0
7.12.1999
34.10
0.00%
0
0
6.12.1999
34.10
0.00%
0
0
3.12.1999
34.10
+4.60%
0
0
2.12.1999
32.60
+5.16%
196
6
1.12.1999
31.00
0.00%
0
0
30.11.1999
31.00
0.00%
248
8
29.11.1999
31.00
0.00%
0
0
26.11.1999
31.00
0.00%
496
16
25.11.1999
31.00
0.00%
0
0
24.11.1999
31.00
-1.58%
3 224
104
23.11.1999
31.50
+1.61%
6 300
200
22.11.1999
31.00
+2.99%
0
0
19.11.1999
30.10
-2.90%
0
0
18.11.1999
31.00
+2.99%
0
0
17.11.1999
30.10
0.00%
1 355
45
16.11.1999
30.10
0.00%
0
0
15.11.1999
30.10
0.00%
0
0
12.11.1999
30.10
+3.43%
0
0
11.11.1999
29.10
+5.05%
728
25
10.11.1999
27.70
-4.81%
139
5
9.11.1999
29.10
-0.34%
582
20
8.11.1999
29.20
0.00%
0
0
5.11.1999
29.20
+0.34%
0
0
4.11.1999
29.10
0.00%
349
12
3.11.1999
29.10
+3.19%
0
0
2.11.1999
28.20
0.00%
0
0
1.11.1999
28.20
0.00%
1 015
38
29.10.1999
28.20
+0.35%
0
0
27.10.1999
28.10
0.00%
112
4
26.10.1999
28.10
+2.93%
0
0
25.10.1999
27.30
0.00%
1 911
70
22.10.1999
27.30
0.00%
137
5
21.10.1999
27.30
+0.73%
0
0
20.10.1999
27.10
0.00%
0
0
19.10.1999
27.10
0.00%
0
0
18.10.1999
27.10
0.00%
0
0
15.10.1999
27.10
-0.36%
542
20
14.10.1999
27.20
0.00%
0
0
13.10.1999
27.20
+0.36%
0
0
12.10.1999
27.10
0.00%
0
0
11.10.1999
27.10
0.00%
0
0
8.10.1999
27.10
0.00%
325
12
7.10.1999
27.10
0.00%
0
0
6.10.1999
27.10
0.00%
0
0
5.10.1999
27.10
0.00%
0
0
4.10.1999
27.10
0.00%
0
0
1.10.1999
27.10
0.00%
0
0
30.9.1999
27.10
+0.37%
0
0
29.9.1999
27.00
0.00%
0
0
28.9.1999
27.00
0.00%
0
0
27.9.1999
27.00
+5.05%
270
10
24.9.1999
25.70
+0.39%
0
0
23.9.1999
25.60
0.00%
0
0
22.9.1999
25.60
0.00%
0
0
21.9.1999
25.60
+1.18%
0
0
20.9.1999
25.30
-0.78%
607
24
17.9.1999
25.50
+0.39%
357
14
16.9.1999
25.40
+0.39%
0
0
15.9.1999
25.30
0.00%
0
0
14.9.1999
25.30
+0.39%
0
0
13.9.1999
25.20
+0.39%
0
0
10.9.1999
25.10
-0.39%
0
0
9.9.1999
25.20
0.00%
0
0
8.9.1999
25.20
+2.43%
0
0
7.9.1999
24.60
-9.89%
0
0
6.9.1999
27.30
0.00%
0
0
3.9.1999
27.30
0.00%
0
0
2.9.1999
27.30
0.00%
0
0
1.9.1999
27.30
0.00%
0
0
31.8.1999
27.30
0.00%
0
0
30.8.1999
27.30
0.00%
0
0
27.8.1999
27.30
0.00%
0
0
26.8.1999
27.30
0.00%
0
0
25.8.1999
27.30
-9.90%
0
0
24.8.1999
30.30
0.00%
0
0
23.8.1999
30.30
0.00%
0
0
20.8.1999
30.30
+4.84%
0
0
19.8.1999
28.90
0.00%
0
0
18.8.1999
28.90
+5.09%
0
0
17.8.1999
27.50
+9.56%
0
0
16.8.1999
25.10
+0.40%
0
0
13.8.1999
25.00
0.00%
0
0
12.8.1999
25.00
0.00%
0
0
11.8.1999
25.00
-0.39%
0
0
10.8.1999
25.10
0.00%
0
0
9.8.1999
25.10
0.00%
0
0
6.8.1999
25.10
0.00%
0
0
5.8.1999
25.10
+5.02%
0
0
4.8.1999
23.90
-4.78%
0
0
3.8.1999
25.10
0.00%
0
0
2.8.1999
25.10
0.00%
0
0
30.7.1999
25.10
0.00%
0
0
29.7.1999
25.10
0.00%
0
0
28.7.1999
25.10
0.00%
0
0
27.7.1999
25.10
0.00%
0
0
26.7.1999
25.10
0.00%
0
0
23.7.1999
25.10
0.00%
0
0
22.7.1999
25.10
+0.40%
0
0
21.7.1999
25.00
0.00%
0
0
20.7.1999
25.00
0.00%
0
0
19.7.1999
25.00
-1.96%
0
0
16.7.1999
25.50
+9.91%
0
0
15.7.1999
23.20
0.00%
0
0
14.7.1999
23.20
+9.95%
0
0
13.7.1999
21.10
0.00%
0
0
12.7.1999
21.10
+2.42%
0
0
9.7.1999
20.60
-2.36%
1 545
75
8.7.1999
21.10
-9.05%
0
0
7.7.1999
23.20
+9.95%
0
0
2.7.1999
21.10
0.00%
253
12
1.7.1999
21.10
0.00%
0
0
30.6.1999
21.10
0.00%
0
0
29.6.1999
21.10
0.00%
106
5
28.6.1999
21.10
0.00%
401
19
25.6.1999
21.10
0.00%
0
0
24.6.1999
21.10
0.00%
0
0
23.6.1999
21.10
0.00%
106
5
22.6.1999
21.10
0.00%
0
0
21.6.1999
21.10
0.00%
0
0
18.6.1999
21.10
0.00%
0
0
17.6.1999
21.10
0.00%
443
21
16.6.1999
21.10
0.00%
8 162
371
15.6.1999
21.10
0.00%
211
10
14.6.1999
21.10
0.00%
0
0
11.6.1999
21.10
+4.97%
0
0
10.6.1999
20.10
-4.73%
508
25
9.6.1999
21.10
0.00%
0
0
8.6.1999
21.10
0.00%
0
0
7.6.1999
21.10
0.00%
0
0
4.6.1999
21.10
+0.47%
0
0
3.6.1999
21.00
+3.44%
168
8
2.6.1999
20.30
0.00%
0
0
1.6.1999
20.30
0.00%
609
30
31.5.1999
20.30
0.00%
122
6
28.5.1999
20.30
+0.49%
0
0
27.5.1999
20.20
-0.49%
202
10
26.5.1999
20.30
0.00%
0
0
25.5.1999
20.30
0.00%
162
8
24.5.1999
20.30
0.00%
0
0
21.5.1999
20.30
0.00%
203
10
20.5.1999
20.30
0.00%
0
0
19.5.1999
20.30
0.00%
81
4
18.5.1999
20.30
+0.49%
0
0
17.5.1999
20.20
-0.49%
8 384
415
14.5.1999
20.30
0.00%
0
0
13.5.1999
20.30
+0.49%
566
28
12.5.1999
20.20
-0.49%
162
8
11.5.1999
20.30
-6.45%
102
5
10.5.1999
21.70
0.00%
0
0
7.5.1999
21.70
+3.33%
0
0
6.5.1999
21.00
+1.44%
2 100
100
5.5.1999
20.70
+1.97%
0
0
4.5.1999
20.30
+0.49%
812
40
3.5.1999
20.20
0.00%
445
22
30.4.1999
20.20
+1.00%
2 154
107
29.4.1999
20.00
0.00%
640
32
28.4.1999
20.00
0.00%
0
0
27.4.1999
20.00
0.00%
0
0
26.4.1999
20.00
-9.09%
822
40
23.4.1999
22.00
-8.33%
132
6
22.4.1999
24.00
+9.09%
816
34
21.4.1999
22.00
0.00%
484
22
20.4.1999
22.00
0.00%
0
0
19.4.1999
22.00
0.00%
0
0
16.4.1999
22.00
0.00%
0
0
15.4.1999
22.00
0.00%
0
0
14.4.1999
22.00
0.00%
0
0
13.4.1999
22.00
0.00%
0
0
12.4.1999
22.00
0.00%
0
0
9.4.1999
22.00
0.00%
550
25
8.4.1999
22.00
-8.33%
0
0
7.4.1999
24.00
-7.69%
0
0
6.4.1999
26.00
-3.70%
0
0
2.4.1999
27.00
-10.00%
0
0
1.4.1999
30.00
+3.44%
3 000
100
31.3.1999
29.00
-9.37%
0
0
30.3.1999
32.00
0.00%
0
0
29.3.1999
32.00
0.00%
0
0
26.3.1999
32.00
0.00%
0
0
25.3.1999
32.00
0.00%
0
0
24.3.1999
32.00
0.00%
0
0
23.3.1999
32.00
0.00%
0
0
22.3.1999
32.00
0.00%
0
0
19.3.1999
32.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
DŘEVOKOMB. VRBNO
>
Graf
Thursday, January 9, 2025 1:32:16 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity