DŘEVOKOMB. VRBNO - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+6.45%	0
23.12.1997					31.00	0.00%	186	6
22.12.1997						+3.81%	0
19.12.1997						-3.36%	0
18.12.1997					30.90	-0.32%	371	12
17.12.1997						0.00%	0
16.12.1997					31.00	-8.01%	248	8
15.12.1997						0.00%	0
12.12.1997						+2.12%	0
11.12.1997					33.00	0.00%	1 056	32
10.12.1997						+4.76%	0
9.12.1997					31.50	-4.54%	158	5
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997					33.00	0.00%	1 980	60
2.12.1997						-4.89%	0
1.12.1997						-0.05%	0
28.11.1997					35.00	-0.80%	2 986	86
27.11.1997					35.00	+4.47%	315	9
26.11.1997					33.50	-4.28%	201	6
25.11.1997					35.00	0.00%	280	8
24.11.1997					35.00	0.00%	700	20
21.11.1997						+4.47%	0
20.11.1997					33.50	-4.01%	168	5
19.11.1997					34.50		1 116	32
18.11.1997					34.00	-0.05%	2 405	71
17.11.1997						+16.86%	0
14.11.1997					29.00	-9.37%	9 309	321
13.11.1997						-7.51%	0
12.11.1997						+2.67%	0
11.11.1997					33.70	-2.76%	1 146	34
10.11.1997					35.00	-3.72%	2 080	60
7.11.1997					36.00	-10.00%	720	20
6.11.1997					40.00	+5.26%	2 160	54
5.11.1997						+8.57%	0
4.11.1997					35.00		350	10
3.11.1997					35.00	0.00%	1 435	41
31.10.1997						-7.89%	0
30.10.1997						+1.33%	0
29.10.1997					37.50	+1.35%	525	14
27.10.1997					37.00	+9.33%	185	5
24.10.1997					35.00	+5.75%	440	13
23.10.1997					32.00	+9.10%	160	5
22.10.1997					29.50	+4.75%	1 086	37
21.10.1997					29.00	+3.70%	560	20
20.10.1997					27.00	-1.81%	135	5
17.10.1997					27.50	-4.58%	110	4
16.10.1997					29.00	0.00%	1 441	50
15.10.1997						+14.82%	0
14.10.1997						0.00%	0
13.10.1997					25.10	+0.40%	100	4
10.10.1997					25.00	+4.16%	300	12
9.10.1997					24.00	-4.00%	384	16
8.10.1997					25.00	+5.75%	250	10
7.10.1997					24.00	-1.50%	733	31
6.10.1997						+5.26%	0
3.10.1997					24.00	+1.33%	570	25
2.10.1997					22.50	-2.17%	113	5
1.10.1997					23.00	-3.76%	460	20
30.9.1997	22.94	+4.98%	0	0	24.00	-0.41%	1 315	55
29.9.1997	21.85	-5.00%	219	10	24.00		192	8
26.9.1997	23.00	0.00%	0	0		0.00%	0
25.9.1997	23.00	0.00%	0	0		-8.77%	0
24.9.1997	23.00	0.00%	0	0	28.50	+1.78%	2 907	102
23.9.1997	23.00	0.00%	0	0	28.00	-2.40%	2 996	107
22.9.1997	23.00	0.00%	0	0		-0.69%	0
19.9.1997	23.00	-2.62%	460	20		+29.55%	0
18.9.1997	23.62	+4.97%	0	0		-3.04%	0
17.9.1997	22.50	+2.97%	180	8		0.00%	0
16.9.1997	21.85	0.00%	0	0	23.00	0.00%	989	43
15.9.1997	21.85	0.00%	0	0		-8.00%	0
12.9.1997	21.85	0.00%	0	0		-7.40%	0
11.9.1997	21.85	-5.00%	371	17		-6.89%	0
10.9.1997	23.00	0.00%	0	0		0.00%	0
9.9.1997	23.00	+1.23%	115	5			0	0
8.9.1997	22.72	-4.97%	0	0		0.00%	0
5.9.1997	23.91	-4.96%	0	0		0.00%	0
4.9.1997	25.16	0.00%	0	0		0.00%	0
3.9.1997	25.16	0.00%	0	0		-7.93%	0
2.9.1997	25.16	0.00%	0	0		0.00%	0
1.9.1997	25.16	-4.98%	252	10		0.00%	0
29.8.1997	26.48	-4.98%	0	0		0.00%	0
28.8.1997	27.87	-4.97%	0	0		0.00%	0
27.8.1997	29.33	-4.98%	0	0		0.00%	0
26.8.1997	30.87	-4.98%	0	0		0.00%	0
25.8.1997	32.49	-5.00%	0	0		0.00%	0
22.8.1997	34.20	-5.00%	0	0		+7.50%	0
21.8.1997	36.00	0.00%	0	0	29.30	-1.67%	1 231	42
20.8.1997	36.00	0.00%	0	0	29.80	-3.24%	119	4
19.8.1997	36.00	0.00%	0	0	30.80	-6.43%	246	8
18.8.1997	36.00	0.00%	0	0	31.50	+4.50%	691	21
15.8.1997	36.00	0.00%	18 504	514	31.50	+1.61%	158	5
14.8.1997	36.00	0.00%	0	0	31.00	+3.33%	248	8
13.8.1997	36.00	0.00%	11 232	312		0.00%	0
12.8.1997	36.00	0.00%	0	0	30.00		1 020	34
11.8.1997	36.00	0.00%	0	0		+0.39%	0
8.8.1997	36.00	0.00%	0	0	30.50	+3.68%	547	18
7.8.1997	36.00	0.00%	0	0	29.30	-3.36%	117	4
6.8.1997	36.00	0.00%	0	0	30.50	-2.66%	1 062	35
5.8.1997	36.00	0.00%	0	0		+3.14%	0
4.8.1997	36.00	0.00%	0	0	30.50	-0.98%	483	16
1.8.1997	36.00	0.00%	0	0	30.50	-1.29%	183	6
31.7.1997	36.00	0.00%	0	0		-2.52%	0
30.7.1997	36.00	0.00%	0	0		-1.21%	0
29.7.1997	36.00	0.00%	5 256	146	32.00	-6.98%	5 103	159
28.7.1997	36.00	0.00%	0	0		+4.54%	0
25.7.1997	36.00	0.00%	576	16		+1.53%	0
24.7.1997	36.00	+0.53%	432	12	32.50	-5.79%	163	5
23.7.1997	35.81	+4.98%	0	0		+4.54%	0
22.7.1997	34.11	+4.98%	0	0	33.00	-2.94%	1 980	60
21.7.1997	32.49	-5.00%	0	0		+3.03%	0
18.7.1997	34.20	-5.00%	0	0	33.00	-8.33%	3 300	100
17.7.1997	36.00	0.00%	0	0		0.00%	0
16.7.1997	36.00	0.00%	0	0		0.00%	0
15.7.1997	36.00	0.00%	0	0		0.00%	0
14.7.1997	36.00	0.00%	0	0	36.00	-4.00%	14 940	415
11.7.1997	36.00	0.00%	0	0			0	0
10.7.1997	36.00	0.00%	0	0		+5.15%	0
9.7.1997	36.00	0.00%	0	0	36.00	0.00%	535	15
8.7.1997	36.00	0.00%	0	0	36.00	-4.90%	535	15
7.7.1997	36.00	0.00%	0	0		-3.84%	0
4.7.1997	36.00	0.00%	0	0	39.00	+8.33%	429	11
3.7.1997	36.00	0.00%	0	0		0.00%	0
2.7.1997	36.00	0.00%	0	0	36.00	-10.00%	180	5
1.7.1997	36.00	0.00%	0	0	40.00	+8.10%	1 600	40
30.6.1997	36.00	0.00%	0	0		+7.24%	0
27.6.1997	36.00	0.00%	0	0	34.50	-4.16%	138	4
26.6.1997	36.00	0.00%	0	0		0.00%	0
25.6.1997	36.00	0.00%	0	0			0	0
24.6.1997	36.00	0.00%	0	0		0.00%	0
23.6.1997	36.00	0.00%	0	0		0.00%	0
20.6.1997	36.00	0.00%	0	0		0.00%	0
19.6.1997	36.00	0.00%	0	0	36.00	0.00%	432	12
18.6.1997	36.00	0.00%	720	20		0.00%	0
17.6.1997	36.00	+2.76%	144	4		0.00%	0
16.6.1997	35.03	0.00%	0	0	36.00	+4.34%	180	5
13.6.1997	35.03	0.00%	0	0	34.50	-4.16%	138	4
12.6.1997	35.03	0.00%	0	0	36.00	0.00%	756	21
11.6.1997	35.03	0.00%	0	0	36.00	-0.55%	144	4
10.6.1997	35.03	0.00%	0	0		-7.10%	0
9.6.1997	35.03	0.00%	0	0		-3.82%	0
6.6.1997	35.03	0.00%	175	5	40.00	-3.52%	2 756	68
5.6.1997	35.03	-4.99%	280	8		+5.00%	0
4.6.1997	36.87	-4.99%	0	0		+9.89%	0
3.6.1997	38.81	-4.99%	0	0		0.00%	0
2.6.1997	40.85	-5.00%	0	0	36.40	0.00%	291	8
30.5.1997	43.00	0.00%	0	0	36.40	-0.97%	364	10
29.5.1997	43.00	0.00%	0	0		-0.54%	0
28.5.1997	43.00	0.00%	0	0		-0.64%	0
27.5.1997	43.00	0.00%	0	0		+6.95%	0
26.5.1997	43.00	0.00%	0	0	34.00	-3.38%	661	19
23.5.1997	43.00	0.00%	0	0		+1.40%	0
22.5.1997	43.00	0.00%	516	12		+3.98%	0
21.5.1997	43.00	0.00%	1 677	39	34.00	-6.36%	1 400	41
20.5.1997	43.00	0.00%	1 419	33	38.00	-1.45%	766	21
19.5.1997	43.00	0.00%	0	0	38.00	-2.63%	888	24
16.5.1997	43.00	0.00%	0	0	38.00	0.00%	228	6
15.5.1997	43.00	0.00%	0	0	38.00	0.00%	152	4
14.5.1997	43.00	+2.33%	860	20	38.00	-9.52%	760	20
13.5.1997	42.02	0.00%	0	0		-8.37%	0
12.5.1997	42.02	0.00%	0	0	46.00	-0.06%	4 768	104
9.5.1997	42.02	0.00%	546	13	46.00	-0.28%	11 194	244
7.5.1997	42.02	-4.99%	0	0	46.00	-1.07%	1 656	36
6.5.1997	44.23	-4.98%	0	0		+6.65%	0
5.5.1997	46.55	-5.00%	0	0	46.00	+0.22%	1 090	25
2.5.1997	49.00	0.00%	490	10	43.50	-4.39%	4 220	97
30.4.1997	49.00	0.00%	0	0	45.50	-4.21%	728	16
29.4.1997	49.00	0.00%	637	13	47.50	+2.15%	1 140	24
28.4.1997	49.00	0.00%	0	0	46.50	0.00%	930	20
25.4.1997	49.00	0.00%	0	0	46.50	+0.64%	1 628	35
24.4.1997	49.00	0.00%	0	0		+3.82%	0
23.4.1997	49.00	0.00%	0	0	44.50	-4.30%	178	4
22.4.1997	49.00	0.00%	392	8	46.50	-8.66%	233	5
21.4.1997	49.00	0.00%	980	20	51.00	+4.21%	6 517	128
18.4.1997	49.00	0.00%	392	8	51.00	-0.75%	684	14
17.4.1997	49.00	0.00%	0	0	50.50	-2.53%	1 526	31
16.4.1997	49.00	0.00%	0	0	50.50	-0.94%	202	4
15.4.1997	49.00	0.00%	0	0	51.00	-0.03%	8 260	162
14.4.1997	49.00	-0.20%	1 715	35	51.00	+0.79%	510	10
11.4.1997	49.10	0.00%	246	5	51.00	+0.99%	2 480	49
10.4.1997	49.10	-4.64%	786	16	50.00	+3.27%	2 505	50
9.4.1997	51.49	-5.00%	0	0	51.00	-1.00%	2 280	47
8.4.1997	54.20	0.00%	0	0	49.00	+8.88%	245	5
7.4.1997	54.20	0.00%	2 331	43	45.00	-9.31%	765	17
4.4.1997	54.20	0.00%	0	0		+0.24%	0
3.4.1997	54.20	-4.91%	1 084	20	49.50	-4.80%	2 970	60
2.4.1997	57.00	-5.00%	0	0	52.00	-0.13%	416	8
1.4.1997	60.00	0.00%	12 120	202	52.00	-9.44%	6 249	120
28.3.1997	60.00	0.00%	0	0		+1.09%	0
27.3.1997	60.00	0.00%	0	0	57.60	-1.93%	1 820	32
26.3.1997	60.00	0.00%	4 140	69	58.00	-6.94%	406	7
25.3.1997	60.00	0.00%	0	0		-4.10%	0
24.3.1997	60.00	0.00%	600	10	65.00	-14.47%	3 315	51
21.3.1997	60.00	-4.59%	13 140	219		+28.31%	0
20.3.1997	62.89	-5.00%	0	0	60.00	+0.66%	4 206	71
19.3.1997	66.20	0.00%	662	10	60.00	-1.60%	765	13
18.3.1997	66.20	0.00%	265	4	59.80	-3.54%	478	8
‹‹ First 60 ‹‹ First 20 Next 200 ›