DŘEVOZPRAC.POD.PHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about DŘEVOZPRAC.POD.PHA

The Prague Stock Exchange
Last price	28.03.1997	3.27
First price	15.06.1993	20 000.00
Historic min	28.03.1997	3.27
Historic max	15.06.1993	20 000.00
Total volume	541 147.00

RMS - RM-System
Last price	25.11.1999	2.00
First price	10.01.1995	145.00
Historic min	14.01.1999	1.00
Historic max	10.01.1995	145.00
Total volume	85 569.90

Go to monthly & yearly prices and volumes of DŘEVOZPRAC.POD.PHA

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.11.1999					2.00	0.00%	0	0
24.11.1999					2.00	0.00%	0	0
23.11.1999					2.00	0.00%	0	0
22.11.1999					2.00	0.00%	0	0
19.11.1999					2.00	0.00%	0	0
18.11.1999					2.00	0.00%	0	0
17.11.1999					2.00	0.00%	0	0
16.11.1999					2.00	0.00%	0	0
15.11.1999					2.00	0.00%	0	0
12.11.1999					2.00	0.00%	0	0
11.11.1999					2.00	0.00%	0	0
10.11.1999					2.00	0.00%	0	0
9.11.1999					2.00	0.00%	0	0
8.11.1999					2.00	0.00%	0	0
5.11.1999					2.00	0.00%	0	0
4.11.1999					2.00	0.00%	0	0
3.11.1999					2.00	0.00%	0	0
2.11.1999					2.00	0.00%	0	0
1.11.1999					2.00	0.00%	0	0
29.10.1999					2.00	0.00%	0	0
‹‹ First 60 Next 20 ›