DŘEVOZPRAC.POD.PHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	3.59	0.00%	0	0	7.00	0.00%	721	103
30.12.1996	3.59	-9.79%	0	0		0.00%	0
27.12.1996	3.98	0.00%	0	0		0.00%	0
23.12.1996	3.98	-9.95%	0	0		0.00%	0
20.12.1996	4.42	0.00%	0	0		0.00%	0
19.12.1996	4.42	-9.97%	0	0		+16.66%	0
18.12.1996	4.91	0.00%	0	0	6.00	0.00%	18	3
17.12.1996	4.91	0.00%	0	0		0.00%	0
16.12.1996	4.91	-9.90%	0	0		0.00%	0
13.12.1996	5.45	0.00%	0	0		0.00%	0
12.12.1996	5.45	-9.91%	0	0		0.00%	0
11.12.1996	6.05	0.00%	0	0	6.00	+20.00%	240	40
10.12.1996	6.05	0.00%	0	0		+25.00%	0
9.12.1996	6.05	-9.97%	0	0		+33.33%	0
6.12.1996	6.72	0.00%	0	0	3.00	0.00%	54	18
5.12.1996	6.72	-9.91%	0	0		-25.00%	0
4.12.1996	7.46	0.00%	0	0		+33.33%	0
3.12.1996	7.46	0.00%	0	0	3.00	0.00%	219	73
2.12.1996	7.46	-9.90%	0	0		-22.07%	0
29.11.1996	8.28	0.00%	0	0		-3.75%	0
28.11.1996	8.28	-9.90%	0	0		0.00%	0
27.11.1996	9.19	0.00%	0	0		-20.00%	0
26.11.1996	9.19	0.00%	0	0	5.00	0.00%	60	12
25.11.1996	9.19	-9.99%	0	0		-16.66%	0
22.11.1996	10.21	0.00%	0	0		-14.28%	0
21.11.1996	10.21	-9.96%	0	0		0.00%	0
20.11.1996	11.34	0.00%	0	0		0.00%	0
19.11.1996	11.34	0.00%	0	0		0.00%	0
18.11.1996	11.34	-10.00%	0	0		0.00%	0
15.11.1996	12.60	0.00%	0	0		0.00%	0
14.11.1996	12.60	-10.00%	0	0	7.00	0.00%	84	12
13.11.1996	14.00	0.00%	0	0		0.00%	0
12.11.1996	14.00	0.00%	0	0		0.00%	0
11.11.1996	14.00	0.00%	0	0		-12.50%	0
8.11.1996	14.00	0.00%	0	0		0.00%	0
7.11.1996	14.00	0.00%	0	0		0.00%	0
6.11.1996	14.00	0.00%	0	0		-11.11%	0
5.11.1996	14.00	0.00%	0	0		-10.00%	0
4.11.1996	14.00	0.00%	0	0		-9.09%	0
1.11.1996	14.00	0.00%	0	0		-8.33%	0
31.10.1996	14.00	0.00%	0	0	0.00	-7.69%	0	0
30.10.1996	14.00	0.00%	0	0	0.00	-7.14%	0	0
29.10.1996	14.00	0.00%	0	0	0.00	-6.66%	0	0
25.10.1996	14.00	0.00%	0	0	0.00	-6.25%	0	0
24.10.1996	14.00	0.00%	0	0	0.00	-5.88%	0	0
23.10.1996	14.00	0.00%	0	0	0.00	-5.55%	0	0
22.10.1996	14.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	14.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	14.00	0.00%	0	0		0.00%	0	0
17.10.1996	14.00	-3.97%	266	19		0.00%	0	0
16.10.1996	14.58	0.00%	0	0		0.00%	0	0
15.10.1996	14.58	0.00%	0	0		0.00%	0	0
14.10.1996	14.58	-10.00%	0	0		0.00%	0	0
11.10.1996	16.20	0.00%	0	0		-5.26%	0	0
10.10.1996	16.20	-10.00%	0	0		-5.00%	0	0
9.10.1996	18.00	0.00%	0	0		-4.76%	0	0
8.10.1996	18.00	0.00%	0	0		-8.69%	0	0
7.10.1996	18.00	-9.09%	108	6		-8.00%	0	0
4.10.1996	19.80	0.00%	0	0		-3.84%	0	0
3.10.1996	19.80	-10.00%	0	0		0.00%	0	0
2.10.1996	22.00	0.00%	0	0		0.00%	0	0
1.10.1996	22.00	0.00%	0	0		0.00%	0	0
30.9.1996	22.00	0.00%	0	0		0.00%	0	0
27.9.1996	22.00	0.00%	0	0		0.00%	0	0
26.9.1996	22.00	0.00%	0	0		0.00%	0	0
25.9.1996	22.00	0.00%	0	0		0.00%	0	0
24.9.1996	22.00	0.00%	0	0		-7.14%	0	0
23.9.1996	22.00	0.00%	0	0		0.00%	0	0
20.9.1996	22.00	0.00%	0	0		0.00%	0	0
19.9.1996	22.00	0.00%	0	0		0.00%	0	0
18.9.1996	22.00	0.00%	0	0		0.00%	0	0
17.9.1996	22.00	0.00%	0	0	28.00	0.00%	336	12
16.9.1996	22.00	-0.58%	528	24	28.00	0.00%	336	12
13.9.1996	22.13	0.00%	0	0	28.00	0.00%	168	6
12.9.1996	22.13	+0.59%	89	4		0.00%	0	0
11.9.1996	22.00	0.00%	0	0		0.00%	0	0
10.9.1996	22.00	0.00%	0	0		0.00%	0	0
9.9.1996	22.00	0.00%	0	0		+4.00%	0	0
6.9.1996	22.00	0.00%	88	4	27.00	-4.00%	324	12
5.9.1996	22.00	0.00%	0	0		0.00%	0	0
4.9.1996	22.00	0.00%	0	0		0.00%	0	0
3.9.1996	22.00	0.00%	0	0	28.00	+2.00%	112	4
2.9.1996	22.00	0.00%	0	0	28.00	+1.00%	274	10
30.8.1996	22.00	0.00%	0	0	27.00	-4.00%	162	6
29.8.1996	22.00	0.00%	0	0		0.00%	0	0
28.8.1996	22.00	0.00%	0	0		+1.00%	0	0
27.8.1996	22.00	0.00%	0	0	28.00	-1.00%	834	30
26.8.1996	22.00	0.00%	0	0		0.00%	0	0
23.8.1996	22.00	0.00%	0	0	28.00	0.00%	56	2
22.8.1996	22.00	0.00%	0	0		0.00%	0	0
21.8.1996	22.00	0.00%	0	0		0.00%	0	0
20.8.1996	22.00	0.00%	0	0	28.00	0.00%	168	6
19.8.1996	22.00	0.00%	396	18		0.00%	0	0
16.8.1996	22.00	0.00%	0	0		0.00%	0	0
15.8.1996	22.00	0.00%	0	0		0.00%	0	0
14.8.1996	22.00	0.00%	0	0		0.00%	0	0
13.8.1996	22.00	0.00%	0	0		0.00%	0	0
12.8.1996	22.00	0.00%	0	0		0.00%	0	0
9.8.1996	22.00	0.00%	0	0		0.00%	0	0
8.8.1996	22.00	0.00%	0	0		0.00%	0	0
7.8.1996	22.00	0.00%	0	0	28.00	0.00%	280	10
6.8.1996	22.00	0.00%	0	0	28.00	0.00%	168	6
5.8.1996	22.00	0.00%	0	0	28.00	0.00%	28	1
2.8.1996	22.00	0.00%	264	12		0.00%	0	0
1.8.1996	22.00	0.00%	0	0		0.00%	0	0
31.7.1996	22.00	+2.56%	44	2		0.00%	0	0
30.7.1996	21.45	0.00%	0	0		0.00%	0	0
29.7.1996	21.45	0.00%	0	0		0.00%	0	0
26.7.1996	21.45	0.00%	0	0		0.00%	0	0
25.7.1996	21.45	0.00%	0	0	28.00	0.00%	168	6
24.7.1996	21.45	-4.24%	215	10		0.00%	0	0
23.7.1996	22.40	0.00%	45	2		0.00%	0	0
22.7.1996	22.40	0.00%	134	6		0.00%	0	0
19.7.1996	22.40	0.00%	134	6		0.00%	0	0
18.7.1996	22.40	+1.81%	90	4	28.00	0.00%	168	6
17.7.1996	22.00	-2.52%	264	12		0.00%	0	0
16.7.1996	22.57	-4.96%	0	0		0.00%	0	0
15.7.1996	23.75	-5.00%	0	0		0.00%	0	0
12.7.1996	25.00	0.00%	0	0		0.00%	0	0
11.7.1996	25.00	0.00%	0	0	28.00	0.00%	168	6
10.7.1996	25.00	0.00%	750	30		0.00%	0	0
9.7.1996	25.00	+3.09%	250	10		0.00%	0	0
8.7.1996	24.25	+4.97%	582	24	28.00	0.00%	56	2
4.7.1996	23.10	+5.00%	0	0		0.00%	0	0
3.7.1996	22.00	-1.56%	594	27	28.00	+6.00%	1 064	38
2.7.1996	22.35	-4.97%	0	0	26.50	-2.00%	318	12
1.7.1996	23.52	-4.96%	0	0	27.00	-4.00%	378	14
28.6.1996	24.75	0.00%	0	0		0.00%	0	0
27.6.1996	24.75	-10.00%	272	11	28.00	+4.00%	168	6
26.6.1996	27.50	0.00%	0	0	27.00	-4.00%	108	4
25.6.1996	27.50	0.00%	0	0	28.00	+1.00%	168	6
24.6.1996	27.50	+10.00%	330	12	28.00	-2.00%	834	30
21.6.1996	25.00	0.00%	0	0		+8.00%	0	0
20.6.1996	25.00	+2.88%	1 050	42	26.50	+1.00%	795	30
19.6.1996	24.30	0.00%	0	0	27.00	+5.00%	738	28
18.6.1996	24.30	0.00%	0	0		-10.00%	0	0
17.6.1996	24.30	-10.00%	365	15		-5.00%	0	0
14.6.1996	27.00	0.00%	0	0		-5.00%	0	0
13.6.1996	27.00	-10.00%	0	0	30.50	-5.00%	61	2
12.6.1996	30.00	0.00%	0	0		-2.00%	0	0
11.6.1996	30.00	0.00%	0	0		+2.00%	0	0
10.6.1996	30.00	0.00%	0	0	32.00	0.00%	5 344	167
7.6.1996	30.00	0.00%	0	0		0.00%	0	0
6.6.1996	30.00	0.00%	10 440	348		0.00%	0	0
5.6.1996	30.00	0.00%	0	0	32.00	+5.00%	256	8
4.6.1996	30.00	0.00%	0	0	30.50	-5.00%	183	6
3.6.1996	30.00	0.00%	1 140	38	32.00	+2.00%	160	5
31.5.1996	30.00	0.00%	0	0	30.50	-2.00%	2 573	82
30.5.1996	30.00	0.00%	0	0		0.00%	0	0
29.5.1996	30.00	0.00%	0	0	32.00	-3.00%	1 280	40
28.5.1996	30.00	0.00%	0	0		0.00%	0	0
27.5.1996	30.00	-8.39%	5 250	175		0.00%	0	0
24.5.1996	32.75	0.00%	0	0		+3.00%	0	0
23.5.1996	32.75	-9.97%	786	24	32.00	-3.00%	64	2
22.5.1996	36.38	0.00%	0	0		+3.00%	0	0
21.5.1996	36.38	0.00%	0	0		+7.00%	0	0
20.5.1996	36.38	-9.99%	3 856	106	30.00	-2.00%	180	6
17.5.1996	40.42	0.00%	0	0	30.50	-5.00%	122	4
16.5.1996	40.42	+0.79%	10 711	265	32.00	-3.00%	1 344	42
15.5.1996	40.10	0.00%	0	0		-3.00%	0	0
14.5.1996	40.10	0.00%	0	0		-8.00%	0	0
13.5.1996	40.10	-9.98%	0	0		-10.00%	0	0
10.5.1996	44.55	0.00%	0	0		-9.00%	0	0
9.5.1996	44.55	-10.00%	0	0		0.00%	0	0
7.5.1996	49.50	0.00%	0	0		0.00%	0	0
6.5.1996	49.50	-10.00%	4 950	100		-10.00%	0	0
3.5.1996	55.00	0.00%	0	0	50.00	+2.00%	600	12
2.5.1996	55.00	-3.50%	5 500	100	49.00	+4.00%	588	12
30.4.1996	57.00	0.00%	0	0	47.00	-2.00%	705	15
29.4.1996	57.00	+0.67%	11 400	200	48.00	+10.00%	288	6
26.4.1996	56.62	0.00%	0	0	44.00	+10.00%	482	11
25.4.1996	56.62	+9.98%	5 492	97		-9.00%	0	0
24.4.1996	51.48	0.00%	0	0	44.00	+9.00%	3 432	78
23.4.1996	51.48	0.00%	0	0	40.50	0.00%	243	6
22.4.1996	51.48	+10.00%	2 574	50	40.50	+7.00%	648	16
19.4.1996	46.80	0.00%	0	0	38.00	+9.00%	228	6
18.4.1996	46.80	0.00%	8 471	181		+9.00%	0	0
17.4.1996	46.80	0.00%	0	0	32.00	-10.00%	384	12
16.4.1996	46.80	0.00%	0	0		+20.00%	0	0
15.4.1996	46.80	0.00%	187	4	29.50	-2.00%	767	26
12.4.1996	46.80	0.00%	0	0	30.00	-3.00%	180	6
11.4.1996	46.80	+3.76%	749	16	31.00	-6.00%	124	4
10.4.1996	45.10	0.00%	0	0		-8.00%	0	0
9.4.1996	45.10	0.00%	0	0		-10.00%	0	0
5.4.1996	45.10	0.00%	0	0		-9.00%	0	0
4.4.1996	45.10	+10.00%	541	12		-10.00%	0	0
3.4.1996	41.00	0.00%	0	0	50.00	-5.00%	584	12
2.4.1996	41.00	0.00%	0	0		-9.00%	0	0
1.4.1996	41.00	0.00%	0	0		-9.00%	0	0
29.3.1996	41.00	+3.79%	246	6	62.00	+8.00%	2 212	36
28.3.1996	39.50	+3.94%	277	7		+10.00%	0	0
27.3.1996	38.00	0.00%	0	0		+8.00%	0	0
26.3.1996	38.00	-5.00%	3 420	90	48.00	+4.00%	960	20
25.3.1996	40.00	0.00%	7 560	189		+10.00%	0	0
22.3.1996	40.00	+0.02%	1 160	29		+8.00%	0	0
21.3.1996	39.99	0.00%	0	0		+8.00%	0	0
20.3.1996	39.99	0.00%	240	6		+9.00%	0	0
19.3.1996	39.99	-0.64%	160	4	33.00	+8.00%	792	24
18.3.1996	40.25	-4.98%	2 858	71	31.00	+8.00%	491	16
15.3.1996	42.36	+4.98%	0	0	28.50	-8.00%	171	6
‹‹ First 60 ‹‹ First 20 Next 200 ›