DŘEVOZPRAC.POD.PHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	50.00	0.00%	0	0		+5.00%	0	0
14.12.1995	50.00	-0.45%	2 100	42	58.00	-5.00%	348	6
13.12.1995	50.23	-4.99%	0	0		0.00%	0	0
12.12.1995	52.87	-4.99%	0	0		0.00%	0	0
11.12.1995	55.65	0.00%	0	0		0.00%	0	0
8.12.1995	55.65	+5.00%	0	0		0.00%	0	0
7.12.1995	53.00	+1.24%	795	15		+9.00%	0	0
6.12.1995	52.35	0.00%	0	0	56.00	-3.00%	448	8
5.12.1995	52.35	-4.99%	0	0	57.50	-6.00%	460	8
4.12.1995	55.10	+0.18%	1 378	25		+1.00%	0	0
1.12.1995	55.00	-1.78%	4 070	74		+1.00%	0	0
30.11.1995	56.00	+3.66%	336	6		0.00%	0	0
29.11.1995	54.02	+4.99%	108	2	60.00	0.00%	240	4
28.11.1995	51.45	-4.98%	1 646	32		+5.00%	0	0
27.11.1995	54.15	-5.00%	0	0	57.00	-5.00%	342	6
24.11.1995	57.00	-5.00%	0	0	60.00	+3.00%	120	2
23.11.1995	60.00	0.00%	0	0		+9.00%	0	0
22.11.1995	60.00	+4.04%	3 360	56	53.00	-5.00%	1 272	24
21.11.1995	57.67	0.00%	0	0		+21.00%	0	0
20.11.1995	57.67	+4.98%	0	0		-10.00%	0	0
17.11.1995	54.93	+4.98%	0	0		0.00%	0	0
16.11.1995	52.32	+4.99%	314	6		0.00%	0	0
15.11.1995	49.83	+4.99%	0	0		0.00%	0	0
14.11.1995	47.46	+5.00%	475	10		-9.00%	0	0
13.11.1995	45.20	+4.99%	271	6	56.00	-2.00%	168	3
10.11.1995	43.05	+5.00%	0	0	57.00	-5.00%	342	6
9.11.1995	41.00	+1.99%	533	13	60.00	0.00%	60	1
8.11.1995	40.20	+4.98%	0	0		+20.00%	0	0
7.11.1995	38.29	0.00%	0	0	50.00	-5.00%	1 000	20
6.11.1995	38.29	-4.98%	230	6		0.00%	0	0
3.11.1995	40.30	-4.99%	242	6		0.00%	0	0
2.11.1995	42.42	-4.99%	255	6		0.00%	0	0
1.11.1995	44.65	-5.00%	0	0		0.00%	0	0
31.10.1995	47.00	-3.84%	752	16		0.00%	0	0
30.10.1995	48.88	-4.99%	0	0		-5.00%	0	0
27.10.1995	51.45	-4.98%	0	0		0.00%	0	0
26.10.1995	54.15	-5.00%	0	0		+5.00%	0	0
25.10.1995	57.00	-3.22%	228	4		+5.00%	0	0
24.10.1995	58.90	0.00%	0	0
23.10.1995	58.90	0.00%	0	0
20.10.1995	58.90	0.00%	0	0	50.00	-3.00%	485	10
19.10.1995	58.90	0.00%	0	0		0.00%	0	0
18.10.1995	58.90	+4.99%	471	8	50.00	0.00%	100	2
17.10.1995	56.10	+4.99%	0	0		0.00%	0	0
16.10.1995	53.43	+4.99%	0	0		0.00%	0	0
13.10.1995	50.89	+4.99%	305	6		+5.00%	0	0
12.10.1995	48.47	+4.98%	0	0	47.50	-5.00%	285	6
11.10.1995	46.17	+4.97%	554	12		0.00%	0	0
10.10.1995	43.98	+4.98%	0	0		-9.00%	0	0
9.10.1995	41.89	+4.98%	0	0		0.00%	0	0
6.10.1995	39.90	+5.00%	1 357	34		0.00%	0	0
5.10.1995	38.00	-4.59%	494	13		0.00%	0	0
4.10.1995	39.83	-4.98%	0	0		0.00%	0	0
3.10.1995	41.92	-4.98%	0	0		0.00%	0	0
2.10.1995	44.12	-4.99%	0	0		0.00%	0	0
29.9.1995	46.44	-4.99%	0	0		+5.00%	0	0
28.9.1995	48.88	-4.99%	0	0	52.50	-5.00%	210	4
27.9.1995	51.45	-4.98%	0	0		0.00%	0	0
26.9.1995	54.15	-5.00%	0	0		0.00%	0	0
25.9.1995	57.00	-5.00%	0	0		0.00%	0	0
22.9.1995	60.00	0.00%	0	0		+10.00%	0	0
21.9.1995	60.00	0.00%	0	0
20.9.1995	60.00	0.00%	0	0
19.9.1995	60.00	0.00%	0	0	50.00	0.00%	600	12
18.9.1995	60.00	0.00%	0	0	50.00	-9.00%	200	4
15.9.1995	60.00	0.00%	0	0		+6.00%	0	0
14.9.1995	60.00	0.00%	0	0		+3.00%	0	0
13.9.1995	60.00	0.00%	0	0		0.00%	0	0
12.9.1995	60.00	+3.78%	2 340	39		0.00%	0	0
11.9.1995	57.81	+4.99%	1 792	31		0.00%	0	0
8.9.1995	55.06	0.00%	0	0		0.00%	0	0
7.9.1995	55.06	-4.98%	0	0		0.00%	0	0
6.9.1995	57.95	-5.00%	0	0	50.00	0.00%	300	6
5.9.1995	61.00	+0.16%	18 971	311		0.00%	0	0
4.9.1995	60.90	+5.00%	0	0		0.00%	0	0
1.9.1995	58.00	+4.39%	5 800	100		0.00%	0	0
31.8.1995	55.56	0.00%	0	0	50.00	0.00%	600	12
30.8.1995	55.56	+4.98%	8 778	158		+2.00%	0	0
29.8.1995	52.92	+5.00%	0	0		0.00%	0	0
28.8.1995	50.40	+5.00%	0	0		0.00%	0	0
25.8.1995	48.00	+3.96%	173 808	3 621		0.00%	0	0
24.8.1995	46.17	+4.97%	0	0		0.00%	0	0
23.8.1995	43.98	+4.98%	0	0		+9.00%	0	0
22.8.1995	41.89	+4.98%	1 969	47	45.00	+5.00%	270	6
21.8.1995	39.90	0.00%	0	0		0.00%	0	0
18.8.1995	39.90	0.00%	0	0		0.00%	0	0
17.8.1995	39.90	+5.00%	0	0		0.00%	0	0
16.8.1995	38.00	-2.08%	342	9		0.00%	0	0
15.8.1995	38.81	-4.99%	0	0		0.00%	0	0
14.8.1995	40.85	0.00%	0	0		-4.00%	0	0
11.8.1995	40.85	0.00%	0	0		0.00%	0	0
10.8.1995	40.85	0.00%	0	0	45.00	0.00%	540	12
9.8.1995	40.85	0.00%	0	0	45.00	-4.00%	270	6
8.8.1995	40.85	0.00%	0	0		0.00%	0	0
7.8.1995	40.85	0.00%	0	0		0.00%	0	0
4.8.1995	40.85	-5.00%	0	0		+4.00%	0	0
3.8.1995	43.00	0.00%	0	0		+2.00%	0	0
2.8.1995	43.00	0.00%	0	0	44.00	-6.00%	88	2
1.8.1995	43.00	0.00%	172	4		0.00%	0	0
31.7.1995	43.00	0.00%	43	1		0.00%	0	0
28.7.1995	43.00	0.00%	344	8		0.00%	0	0
27.7.1995	43.00	-3.04%	258	6		0.00%	0	0
26.7.1995	44.35	-4.99%	0	0		0.00%	0	0
25.7.1995	46.68	-4.98%	0	0		0.00%	0	0
24.7.1995	49.13	-4.98%	590	12		0.00%	0	0
21.7.1995	51.71	+4.99%	1 551	30		+4.00%	0	0
20.7.1995	49.25	+4.98%	0	0		+2.00%	0	0
19.7.1995	46.91	+4.99%	0	0	44.00	-6.00%	264	6
18.7.1995	44.68	-4.99%	0	0		0.00%	0	0
17.7.1995	47.03	-4.98%	470	10		0.00%	0	0
14.7.1995	49.50	+4.98%	0	0		0.00%	0	0
13.7.1995	47.15	+4.98%	0	0		0.00%	0	0
12.7.1995	44.91	+4.97%	0	0		0.00%	0	0
11.7.1995	42.78	+4.98%	0	0		0.00%	0	0
10.7.1995	40.75	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	40.75	+4.99%	408	10		0.00%	0	0
3.7.1995	38.81	+4.97%	1 863	48		0.00%	0	0
30.6.1995	36.97	-4.98%	0	0		0.00%	0	0
29.6.1995	38.91	-4.98%	0	0		0.00%	0	0
28.6.1995	40.95	0.00%	0	0		0.00%	0	0
27.6.1995	40.95	0.00%	0	0		+4.00%	0	0
26.6.1995	40.95	0.00%	0	0	45.00	-4.00%	180	4
23.6.1995	40.95	0.00%	0	0		0.00%	0	0
22.6.1995	40.95	0.00%	0	0		+4.00%	0	0
21.6.1995	40.95	0.00%	0	0		+2.00%	0	0
20.6.1995	40.95	0.00%	0	0	44.00	-6.00%	132	3
19.6.1995	40.95	0.00%	0	0		0.00%	0	0
16.6.1995	40.95	0.00%	0	0		0.00%	0	0
15.6.1995	40.95	+5.00%	246	6		0.00%	0	0
14.6.1995	39.00	0.00%	0	0		0.00%	0	0
13.6.1995	39.00	-3.12%	1 170	30		0.00%	0	0
12.6.1995	40.26	-4.97%	0	0		0.00%	0	0
9.6.1995	42.37	-4.97%	0	0		0.00%	0	0
8.6.1995	44.59	-4.98%	0	0		+4.00%	0	0
7.6.1995	46.93	0.00%	0	0	45.00	-4.00%	675	15
6.6.1995	46.93	-5.00%	0	0		+3.00%	0	0
5.6.1995	49.40	-4.98%	0	0		+1.00%	0	0
2.6.1995	51.99	-4.98%	0	0		0.00%	0	0
1.6.1995	54.72	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	54.72	+498.00%	657	12		0.00%	0	0
23.5.1995	52.12	+499.00%	0	0		0.00%	0	0
22.5.1995	49.64	-499.00%	0	0	45.00	0.00%	270	6
19.5.1995	52.25	-500.00%	0	0		0.00%	0	0
18.5.1995			0	0		+5.00%	0	0
17.5.1995			0	0	43.00	-4.00%	215	5
16.5.1995			0	0		+10.00%	0	0
15.5.1995	55.00	0.00%	220	4		+1.00%	0	0
12.5.1995			0	0	40.50	-1.00%	243	6
11.5.1995	55.00	-178.00%	275	5		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	56.00	-180.00%	728	13		0.00%	0	0
5.5.1995	57.03	-499.00%	0	0		0.00%	0	0
4.5.1995	60.03	-498.00%	0	0		0.00%	0	0
3.5.1995	63.18	-499.00%	0	0	41.00	0.00%	123	3
2.5.1995	66.50	-500.00%	200	3		-9.00%	0	0
28.4.1995			0	0		-8.00%	0	0
27.4.1995	70.00	0.00%	210	3		0.00%	0	0
26.4.1995	70.00	+307.00%	700	10		0.00%	0	0
25.4.1995	67.91	+499.00%	272	4		0.00%	0	0
24.4.1995	64.68	+500.00%	776	12		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	61.60	+499.00%	801	13		0.00%	0	0
19.4.1995	58.67	-498.00%	0	0		0.00%	0	0
18.4.1995	61.75	-500.00%	0	0		+4.00%	0	0
14.4.1995			0	0	47.00	+4.00%	188	4
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	65.00	0.00%	1 105	17		0.00%	0	0
7.4.1995	65.00	+27.00%	1 690	26		0.00%	0	0
6.4.1995	64.82	+498.00%	0	0		-9.00%	0	0
5.4.1995	61.74	+500.00%	0	0		0.00%	0	0
4.4.1995	58.80	+500.00%	941	16		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	56.00	-424.00%	392	7		0.00%	0	0
30.3.1995	58.48	-498.00%	0	0		0.00%	0	0
29.3.1995	61.55	-498.00%	0	0	55.00	0.00%	330	6
28.3.1995	64.78	-498.00%	0	0		+5.00%	0	0
27.3.1995	68.18	-498.00%	3 409	50
24.3.1995	71.76	-499.00%	0	0
23.3.1995	75.53	-499.00%	0	0
22.3.1995	79.50	-499.00%	0	0
21.3.1995	83.68	-499.00%	0	0
20.3.1995	88.08	-499.00%	0	0
17.3.1995	92.71	-499.00%	0	0
16.3.1995	97.58	+499.00%	1 464	15
15.3.1995			0	0
14.3.1995	92.94	+499.00%	744	8
13.3.1995	88.52	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›