DŘEVOZPRAC.POD.PHA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC.POD.PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	633.00	+1 988.00%	0	0
14.12.1993	528.00	+2 000.00%	0	0
9.12.1993	440.00	-2 000.00%	880	2
7.12.1993	550.00	+185.00%	550	1
2.12.1993			0	0
30.11.1993			0	0
25.11.1993	540.00	+2 000.00%	3 240	6
23.11.1993	450.00	+2 000.00%	2 700	6
18.11.1993			0	0
16.11.1993	375.00	-1 987.00%	0	0
11.11.1993			0	0
9.11.1993	468.00	+2 000.00%	468	1
4.11.1993			0	0
2.11.1993			0	0
26.10.1993	390.00	+1 641.00%	3 120	8
19.10.1993	335.00	+1 754.00%	5 025	15
12.10.1993	285.00	-1 994.00%	0	0
5.10.1993	356.00	+1 986.00%	2 136	6
28.9.1993	297.00	+1 975.00%	0	0
21.9.1993			0	0
14.9.1993	248.00	+1 980.00%	0	0
7.9.1993	207.00	+1 979.00%	0	0
31.8.1993	172.80	+2 000.00%	0	0
24.8.1993	144.00	-2 000.00%	288	2
17.8.1993	180.00	-5 000.00%	180	1
10.8.1993	360.00	-5 000.00%	0	0
3.8.1993	720.00	-5 000.00%	0	0
27.7.1993			0	0
20.7.1993	1 440.00	-1 000.00%	0	0
13.7.1993	1 600.00	-2 000.00%	0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1