DROGERIE OLOMOUC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about DROGERIE OLOMOUC

The Prague Stock Exchange
Last price	28.03.1997	36.48
First price	15.06.1993	20 000.00
Historic min	28.03.1997	36.48
Historic max	15.06.1993	20 000.00
Total volume	1 557 594.00

RMS - RM-System
Last price	21.04.1997	29.00
First price	10.01.1995	58.00
Historic min	10.06.1996	27.00
Historic max	14.06.1995	180.00
Total volume	333 932.70

Go to monthly & yearly prices and volumes of DROGERIE OLOMOUC

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.4.1997							0	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997					29.00	-9.37%	232	8
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997					32.00	-8.57%	640	20
7.4.1997						0.00%	0
4.4.1997					35.00	-7.89%	70	2
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	36.48	-5.00%	0	0		0.00%	0
27.3.1997	38.40	-4.99%	0	0		0.00%	0
26.3.1997	40.42	-4.98%	0	0		0.00%	0
25.3.1997	42.54	0.00%	0	0		-9.52%	0
24.3.1997	42.54	0.00%	0	0		0.00%	0
‹‹ First 60 Next 20 ›