DROGERIE OLOMOUC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-9.00%	0	0
19.12.1995					89.50	-9.00%	1 343	15
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	117.90	0.00%	0	0		0.00%	0	0
14.12.1995	117.90	+9.99%	35 252	299	107.00	-6.00%	13 295	135
13.12.1995	107.19	0.00%	0	0		+6.00%	0	0
12.12.1995	107.19	0.00%	0	0	99.00	+10.00%	11 880	120
11.12.1995	107.19	+9.99%	40 732	380	90.00	0.00%	900	10
8.12.1995	97.45	0.00%	0	0		-9.00%	0	0
7.12.1995	97.45	-9.99%	36 057	370		0.00%	0	0
6.12.1995	108.27	0.00%	0	0		0.00%	0	0
5.12.1995	108.27	0.00%	0	0		0.00%	0	0
4.12.1995	108.27	-9.99%	0	0		0.00%	0	0
1.12.1995	120.29	0.00%	0	0		0.00%	0	0
30.11.1995	120.29	-9.99%	0	0		0.00%	0	0
29.11.1995	133.65	0.00%	0	0		-10.00%	0	0
28.11.1995	133.65	0.00%	0	0		0.00%	0	0
27.11.1995	133.65	-10.00%	0	0	110.00	-4.00%	5 500	50
24.11.1995	148.50	0.00%	0	0		0.00%	0	0
23.11.1995	148.50	+10.00%	24 354	164		+8.00%	0	0
22.11.1995	135.00	0.00%	0	0		0.00%	0	0
21.11.1995	135.00	0.00%	0	0	106.00	-7.00%	3 198	30
20.11.1995	135.00	-10.00%	0	0		0.00%	0	0
17.11.1995	150.00	0.00%	0	0	115.00	+7.00%	460	4
16.11.1995	150.00	+1.18%	6 000	40	107.00	-2.00%	1 284	12
15.11.1995	148.25	0.00%	0	0	109.50	-5.00%	1 095	10
14.11.1995	148.25	0.00%	0	0		0.00%	0	0
13.11.1995	148.25	+9.99%	11 860	80		0.00%	0	0
10.11.1995	134.78	0.00%	0	0	115.00	+6.00%	1 150	10
9.11.1995	134.78	-9.99%	13 478	100		0.00%	0	0
8.11.1995	149.75	0.00%	0	0		0.00%	0	0
7.11.1995	149.75	0.00%	0	0		0.00%	0	0
6.11.1995	149.75	+9.99%	14 975	100	109.00	-4.00%	2 180	20
3.11.1995	136.14	0.00%	0	0		-10.00%	0	0
2.11.1995	136.14	+9.99%	0	0		0.00%	0	0
1.11.1995	123.77	0.00%	0	0		0.00%	0	0
31.10.1995	123.77	0.00%	0	0		0.00%	0	0
30.10.1995	123.77	+9.99%	2 599	21		0.00%	0	0
27.10.1995	112.52	0.00%	0	0	126.00	-10.00%	6 300	50
26.10.1995	112.52	-9.99%	11 252	100		-10.00%	0	0
25.10.1995	125.02	0.00%	0	0		+3.00%	0	0
24.10.1995	125.02	0.00%	0	0
23.10.1995	125.02	-9.99%	0	0
20.10.1995	138.91	0.00%	0	0		0.00%	0	0
19.10.1995	138.91	-9.99%	0	0		0.00%	0	0
18.10.1995	154.34	0.00%	0	0		0.00%	0	0
17.10.1995	154.34	0.00%	0	0		0.00%	0	0
16.10.1995	154.34	-9.99%	0	0		0.00%	0	0
13.10.1995	171.48	-4.99%	0	0		0.00%	0	0
12.10.1995	180.50	-5.00%	0	0	149.00	-1.00%	2 980	20
11.10.1995	190.00	-5.00%	0	0		0.00%	0	0
10.10.1995	200.00	0.00%	5 600	28		0.00%	0	0
9.10.1995	200.00	0.00%	0	0		0.00%	0	0
6.10.1995	200.00	0.00%	9 000	45		0.00%	0	0
5.10.1995	200.00	0.00%	20 000	100		0.00%	0	0
4.10.1995	200.00	0.00%	20 000	100		-3.00%	0	0
3.10.1995	200.00	0.00%	20 000	100		-3.00%	0	0
2.10.1995	200.00	0.00%	12 000	60	160.00	0.00%	6 400	40
29.9.1995	200.00	0.00%	18 000	90		+6.00%	0	0
28.9.1995	200.00	0.00%	0	0	160.00	-3.00%	3 320	22
27.9.1995	200.00	0.00%	2 000	10		+3.00%	0	0
26.9.1995	200.00	0.00%	1 200	6		-7.00%	0	0
25.9.1995	200.00	+0.75%	1 400	7	160.50	0.00%	482	3
22.9.1995	198.50	+4.99%	0	0	160.00	0.00%	2 720	17
21.9.1995	189.05	+4.99%	0	0
20.9.1995	180.05	+4.99%	0	0
19.9.1995	171.48	-4.99%	0	0		+5.00%	0	0
18.9.1995	180.50	-5.00%	0	0		+5.00%	0	0
15.9.1995	190.00	-5.00%	0	0		0.00%	0	0
14.9.1995	200.00	0.00%	1 600	8		+8.00%	0	0
13.9.1995	200.00	0.00%	2 200	11		+3.00%	0	0
12.9.1995	200.00	0.00%	20 000	100		-1.00%	0	0
11.9.1995	200.00	0.00%	10 000	50		-2.00%	0	0
8.9.1995	200.00	0.00%	8 000	40		+2.00%	0	0
7.9.1995	200.00	+0.50%	3 400	17		-3.00%	0	0
6.9.1995	199.00	+4.99%	0	0	135.50	-7.00%	2 710	20
5.9.1995	189.53	-4.99%	18 953	100		0.00%	0	0
4.9.1995	199.50	+5.00%	11 571	58		0.00%	0	0
1.9.1995	190.00	-5.00%	19 000	100		+10.00%	0	0
31.8.1995	200.00	0.00%	14 800	74		+2.00%	0	0
30.8.1995	200.00	0.00%	20 000	100		0.00%	0	0
29.8.1995	200.00	0.00%	46 200	231	129.00	0.00%	12 900	100
28.8.1995	200.00	+3.01%	50 000	250		+2.00%	0	0
25.8.1995	194.15	+4.99%	0	0	144.00	-3.00%	7 233	57
24.8.1995	184.91	+4.99%	0	0		0.00%	0	0
23.8.1995	176.11	+4.99%	0	0		0.00%	0	0
22.8.1995	167.73	+4.99%	21 973	131		-3.00%	0	0
21.8.1995	159.75	+4.99%	15 975	100		+3.00%	0	0
18.8.1995	152.15	+4.99%	1 522	10	131.00	-7.00%	4 595	35
17.8.1995	144.91	-4.99%	5 796	40	141.00	0.00%	5 640	40
16.8.1995	152.53	-4.99%	0	0	141.00	-6.00%	1 410	10
15.8.1995	160.55	-5.00%	0	0	150.00	-9.00%	1 500	10
14.8.1995	169.00	0.00%	0	0	164.00	+9.00%	3 280	20
11.8.1995	169.00	0.00%	0	0	150.00	+6.00%	3 000	20
10.8.1995	169.00	-0.95%	8 450	50		0.00%	0	0
9.8.1995	170.63	-4.99%	3 413	20		0.00%	0	0
8.8.1995	179.61	-4.99%	0	0		0.00%	0	0
7.8.1995	189.06	0.00%	13 234	70		0.00%	0	0
4.8.1995	189.06	+4.99%	6 050	32		0.00%	0	0
3.8.1995	180.06	-4.99%	14 405	80		-9.00%	0	0
2.8.1995	189.53	-4.99%	5 686	30	157.00	-8.00%	35 710	230
1.8.1995	199.50	+5.00%	3 192	16		0.00%	0	0
31.7.1995	190.00	0.00%	9 500	50		0.00%	0	0
28.7.1995	190.00	0.00%	3 800	20		0.00%	0	0
27.7.1995	190.00	0.00%	3 800	20		0.00%	0	0
26.7.1995	190.00	-5.00%	3 800	20		0.00%	0	0
25.7.1995	200.00	+3.66%	4 000	20		0.00%	0	0
24.7.1995	192.93	0.00%	0	0	169.00	+6.00%	2 197	13
21.7.1995	192.93	+4.99%	3 859	20		0.00%	0	0
20.7.1995	183.75	+5.00%	2 021	11		0.00%	0	0
19.7.1995	175.00	0.00%	3 500	20		0.00%	0	0
18.7.1995	175.00	0.00%	3 500	20		0.00%	0	0
17.7.1995	175.00	+0.25%	3 500	20		0.00%	0	0
14.7.1995	174.56	+4.99%	0	0	160.00	-5.00%	3 200	20
13.7.1995	166.25	-5.00%	3 325	20		0.00%	0	0
12.7.1995	175.00	0.00%	3 500	20		0.00%	0	0
11.7.1995	175.00	+0.82%	3 500	20	168.00	0.00%	2 688	16
10.7.1995	173.57	0.00%	0	0		+2.00%	0	0
7.7.1995					164.00	+4.00%	8 200	50
4.7.1995	173.57	-4.99%	5 207	30	157.50	+8.00%	6 143	39
3.7.1995	182.70	-4.99%	0	0	145.50	+5.00%	2 910	20
30.6.1995	192.31	0.00%	0	0		-10.00%	0	0
29.6.1995	192.31	+4.99%	9 423	49		-5.00%	0	0
28.6.1995	183.16	+4.99%	0	0	162.00	0.00%	1 458	9
27.6.1995	174.44	+4.99%	8 722	50	162.00	+1.00%	3 402	21
26.6.1995	166.14	0.00%	0	0	161.00	-1.00%	19 320	120
23.6.1995	166.14	+4.99%	14 122	85		+1.00%	0	0
22.6.1995	158.23	-4.99%	0	0	161.00	-5.00%	322	2
21.6.1995	166.55	0.00%	0	0	170.00	+5.00%	3 570	21
20.6.1995	166.55	0.00%	0	0	162.00	-10.00%	17 820	110
19.6.1995	166.55	0.00%	0	0		0.00%	0	0
16.6.1995	166.55	+4.99%	11 659	70		+9.00%	0	0
15.6.1995	158.62	-4.99%	0	0	165.00	+2.00%	1 650	10
14.6.1995	166.96	+4.99%	0	0	180.00	-6.00%	1 785	11
13.6.1995	159.01	+4.99%	27 509	173		+5.00%	0	0
12.6.1995	151.44	-4.99%	15 144	100		+3.00%	0	0
9.6.1995	159.41	-5.00%	15 941	100	160.00	-3.00%	11 520	72
8.6.1995	167.80	-4.99%	0	0	165.00	+5.00%	2 475	15
7.6.1995	176.63	-4.99%	0	0	157.00	-5.00%	1 570	10
6.6.1995	185.92	-4.99%	0	0	165.00	0.00%	3 300	20
5.6.1995	195.70	-5.00%	0	0		+5.00%	0	0
2.6.1995	206.00	-4.62%	0	0	157.00	-5.00%	942	6
1.6.1995	216.00	-4.84%	0	0		0.00%	0	0
31.5.1995	227.00	-462.00%	10 442	46	165.00	0.00%	2 640	16
30.5.1995	238.00	+484.00%	0	0		+10.00%	0	0
29.5.1995	227.00	+460.00%	10 442	46		+8.00%	0	0
26.5.1995	217.00	+483.00%	10 199	47		+9.00%	0	0
25.5.1995	207.00	+459.00%	134 343	649		-3.00%	0	0
24.5.1995	197.91	+499.00%	0	0		+1.00%	0	0
23.5.1995	188.49	+499.00%	0	0		0.00%	0	0
22.5.1995	179.52	+499.00%	0	0		+7.00%	0	0
19.5.1995	170.98	+499.00%	0	0		+10.00%	0	0
18.5.1995	162.84	+499.00%	57 971	356	110.00	+10.00%	2 200	20
17.5.1995	155.09	+499.00%	0	0		+10.00%	0	0
16.5.1995	147.71	+499.00%	0	0		+10.00%	0	0
15.5.1995	140.68	+499.00%	0	0	83.00	-6.00%	498	6
12.5.1995	133.99	+499.00%	8 575	64		-3.00%	0	0
11.5.1995	127.61	+499.00%	0	0		-5.00%	0	0
10.5.1995	121.54	+499.00%	0	0		0.00%	0	0
9.5.1995	115.76	+499.00%	0	0		0.00%	0	0
5.5.1995	110.25	+500.00%	13 230	120		0.00%	0	0
4.5.1995	105.00	+500.00%	0	0		+7.00%	0	0
3.5.1995	100.00	-354.00%	5 000	50		+2.00%	0	0
2.5.1995	103.68	+499.00%	6 636	64		0.00%	0	0
28.4.1995	98.75	+499.00%	7 900	80	86.50	+1.00%	692	8
27.4.1995	94.05	-500.00%	1 881	20		0.00%	0	0
26.4.1995	99.00	+421.00%	990	10		0.00%	0	0
25.4.1995	95.00	0.00%	10 070	106		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	95.00	+13.00%	7 790	82		0.00%	0	0
20.4.1995	94.87	+499.00%	0	0	85.50	-5.00%	1 710	20
19.4.1995	90.36	+499.00%	0	0		0.00%	0	0
18.4.1995	86.06	+498.00%	0	0		0.00%	0	0
14.4.1995	81.97	+499.00%	0	0		+5.00%	0	0
13.4.1995	78.07	+498.00%	0	0	86.00	+9.00%	1 978	23
12.4.1995	74.36	+499.00%	0	0	79.00	0.00%	2 370	30
11.4.1995	70.82	+499.00%	2 904	41		+10.00%	0	0
10.4.1995	67.45	+499.00%	0	0		+9.00%	0	0
7.4.1995	64.24	+498.00%	7 066	110	66.00	-12.00%	3 960	60
6.4.1995	61.19	-499.00%	1 836	30		+36.00%	0	0
5.4.1995	64.41	-498.00%	1 932	30		0.00%	0	0
4.4.1995	67.79	-498.00%	1 356	20		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	71.35	+498.00%	4 780	67		0.00%	0	0
30.3.1995	67.96	+498.00%	0	0		0.00%	0	0
29.3.1995	64.73	+499.00%	0	0	55.00	-8.00%	3 300	60
28.3.1995	61.65	+498.00%	0	0		-9.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	58.72	+498.00%	1 174	20
20.3.1995	55.93	+499.00%	0	0
17.3.1995	53.27	+498.00%	0	0
16.3.1995	50.74	+498.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›