DROGERIE OLOMOUC - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.4.1997							0	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997					29.00	-9.37%	232	8
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997					32.00	-8.57%	640	20
7.4.1997						0.00%	0
4.4.1997					35.00	-7.89%	70	2
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	36.48	-5.00%	0	0		0.00%	0
27.3.1997	38.40	-4.99%	0	0		0.00%	0
26.3.1997	40.42	-4.98%	0	0		0.00%	0
25.3.1997	42.54	0.00%	0	0		-9.52%	0
24.3.1997	42.54	0.00%	0	0		0.00%	0
21.3.1997	42.54	0.00%	0	0		0.00%	0
20.3.1997	42.54	0.00%	0	0		0.00%	0
19.3.1997	42.54	0.00%	0	0	42.00	+7.69%	1 302	31
18.3.1997	42.54	0.00%	0	0		0.00%	0
17.3.1997	42.54	0.00%	0	0		0.00%	0
14.3.1997	42.54	0.00%	0	0	39.00	-9.30%	1 326	34
13.3.1997	42.54	0.00%	0	0		0.00%	0
12.3.1997	42.54	0.00%	0	0		0.00%	0
11.3.1997	42.54	-4.98%	425	10		0.00%	0
10.3.1997	44.77	-4.98%	448	10		0.00%	0
7.3.1997	47.12	-4.98%	471	10		0.00%	0
6.3.1997	49.59	-4.98%	496	10		0.00%	0
5.3.1997	52.19	-4.98%	522	10		0.00%	0
4.3.1997	54.93	-4.99%	549	10	43.00	0.00%	1 290	30
3.3.1997	57.82	+4.99%	0	0	43.00	+5.49%	430	10
28.2.1997	55.07	+4.99%	1 432	26	42.00	+4.51%	1 060	26
27.2.1997	52.45	-4.99%	2 098	40	39.00	-9.93%	390	10
26.2.1997	55.21	+4.98%	0	0		-0.06%	0
25.2.1997	52.59	+4.99%	0	0		+3.16%	0
24.2.1997	50.09	+4.98%	0	0		0.00%	0
21.2.1997	47.71	+4.99%	286	6		0.00%	0
20.2.1997	45.44	-4.99%	0	0		0.00%	0
19.2.1997	47.83	-4.98%	0	0		0.00%	0
18.2.1997	50.34	-4.98%	0	0	42.00	-2.32%	420	10
17.2.1997	52.98	-4.98%	0	0	43.00	+2.38%	860	20
14.2.1997	55.76	-4.99%	0	0		0.00%	0
13.2.1997	58.69	0.00%	0	0		0.00%	0
12.2.1997	58.69	0.00%	0	0		0.00%	0
11.2.1997	58.69	-4.98%	1 174	20		0.00%	0
10.2.1997	61.77	-4.99%	0	0		0.00%	0
7.2.1997	65.02	0.00%	0	0		0.00%	0
6.2.1997	65.02	0.00%	0	0	42.00	-8.69%	336	8
5.2.1997	65.02	0.00%	0	0		0.00%	0
4.2.1997	65.02	+4.98%	0	0		0.00%	0
3.2.1997	61.93	+4.98%	619	10		0.00%	0
31.1.1997	58.99	-4.99%	590	10	46.00	0.00%	2 760	60
30.1.1997	62.09	+4.98%	0	0			0	0
29.1.1997	59.14	+4.98%	0	0	46.00	0.00%	184	4
28.1.1997	56.33	+4.99%	0	0		0.00%	0
27.1.1997	53.65	+4.99%	0	0		0.00%	0
24.1.1997	51.10	0.00%	0	0		0.00%	0
23.1.1997	51.10	0.00%	0	0		0.00%	0
22.1.1997	51.10	+4.99%	0	0		0.00%	0
21.1.1997	48.67	+4.98%	0	0			0	0
20.1.1997	46.36	-4.98%	6 954	150		0.00%	0
17.1.1997	48.79	+4.99%	0	0	46.00	+8.74%	920	20
16.1.1997	46.47	0.00%	0	0		+4.18%	0
15.1.1997	46.47	+4.99%	465	10		0.00%	0
14.1.1997	44.26	-4.98%	0	0		0.00%	0
13.1.1997	46.58	-4.99%	0	0		0.00%	0
10.1.1997	49.03	-4.99%	0	0		0.00%	0
9.1.1997	51.61	-4.98%	0	0		0.00%	0
8.1.1997	54.32	0.00%	0	0		0.00%	0
7.1.1997	54.32	-4.98%	0	0		0.00%	0
6.1.1997	57.17	0.00%	0	0		0.00%	0
31.12.1996	57.17	0.00%	0	0		0.00%	0
30.12.1996	57.17	0.00%	0	0		0.00%	0
27.12.1996	57.17	0.00%	0	0		0.00%	0
23.12.1996	57.17	0.00%	0	0		0.00%	0
20.12.1996	57.17	0.00%	0	0		0.00%	0
19.12.1996	57.17	-9.99%	572	10	40.60	-3.33%	812	20
18.12.1996	63.52	0.00%	0	0		-6.66%	0
17.12.1996	63.52	0.00%	0	0		-4.25%	0
16.12.1996	63.52	-9.99%	0	0	47.00	0.00%	470	10
13.12.1996	70.57	0.00%	0	0		0.00%	0
12.12.1996	70.57	-9.99%	0	0		-9.61%	0
11.12.1996	78.41	0.00%	0	0		0.00%	0
10.12.1996	78.41	0.00%	0	0		0.00%	0
9.12.1996	78.41	0.00%	0	0		-10.57%	0
6.12.1996	78.41	0.00%	0	0		-16.16%	0
5.12.1996	78.41	-9.99%	0	0		+1.55%	0
4.12.1996	87.12	0.00%	0	0		+70.75%	0
3.12.1996	87.12	0.00%	0	0	40.00	0.00%	320	8
2.12.1996	87.12	+10.00%	0	0	40.00	0.00%	400	10
29.11.1996	79.20	0.00%	0	0		-5.86%	0
28.11.1996	79.20	0.00%	0	0		+3.63%	0
27.11.1996	79.20	0.00%	0	0		0.00%	0
26.11.1996	79.20	0.00%	0	0		0.00%	0
25.11.1996	79.20	+10.00%	0	0		-0.60%	0
22.11.1996	72.00	0.00%	0	0		+5.76%	0
21.11.1996	72.00	-10.00%	7 920	110	39.00	+9.85%	1 950	50
20.11.1996	80.00	0.00%	0	0		0.00%	0
19.11.1996	80.00	0.00%	0	0	35.50	-4.05%	1 420	40
18.11.1996	80.00	-1.23%	800	10		-3.03%	0
15.11.1996	81.00	0.00%	0	0		-5.77%	0
14.11.1996	81.00	-10.00%	7 290	90	40.50	+0.62%	405	10
13.11.1996	90.00	0.00%	0	0		+4.30%	0
12.11.1996	90.00	0.00%	0	0	39.00	-1.05%	425	11
11.11.1996	90.00	-10.00%	3 600	40		-9.30%	0
8.11.1996	100.00	0.00%	0	0		-8.51%	0
7.11.1996	100.00	0.00%	1 000	10		-9.61%	0
6.11.1996	100.00	0.00%	0	0		-8.77%	0
5.11.1996	100.00	0.00%	0	0		-9.52%	0
4.11.1996	100.00	0.00%	0	0		-10.00%	0
1.11.1996	100.00	0.00%	0	0		-9.09%	0
31.10.1996	100.00	+7.52%	1 000	10	0.00	-0.58%	0	0
30.10.1996	93.00	0.00%	0	0	0.00	-0.57%	0	0
29.10.1996	93.00	0.00%	0	0	0.00	+0.19%	0	0
25.10.1996	93.00	0.00%	0	0	0.00	+0.45%	0	0
24.10.1996	93.00	-0.21%	930	10	0.00	0.00%	0	0
23.10.1996	93.20	0.00%	0	0	0.00	+1.17%	0	0
22.10.1996	93.20	0.00%	0	0	76.50	+7.74%	4 896	64
21.10.1996	93.20	+9.99%	932	10	0.00	0.00%	0	0
18.10.1996	84.73	0.00%	0	0		0.00%	0	0
17.10.1996	84.73	+9.99%	0	0		0.00%	0	0
16.10.1996	77.03	0.00%	0	0		0.00%	0	0
15.10.1996	77.03	0.00%	0	0		+4.18%	0	0
14.10.1996	77.03	+9.99%	0	0		+4.36%	0	0
11.10.1996	70.03	0.00%	0	0		0.00%	0	0
10.10.1996	70.03	-9.99%	1 541	22		+0.15%	0	0
9.10.1996	77.81	0.00%	0	0		+0.30%	0	0
8.10.1996	77.81	0.00%	0	0	65.00	-9.72%	1 300	20
7.10.1996	77.81	+9.99%	778	10		0.00%	0	0
4.10.1996	70.74	0.00%	0	0		0.00%	0	0
3.10.1996	70.74	-10.00%	1 415	20		0.00%	0	0
2.10.1996	78.60	0.00%	0	0		0.00%	0	0
1.10.1996	78.60	0.00%	0	0		0.00%	0	0
30.9.1996	78.60	+9.99%	0	0		0.00%	0	0
27.9.1996	71.46	0.00%	0	0		0.00%	0	0
26.9.1996	71.46	+9.98%	0	0		0.00%	0	0
25.9.1996	64.97	0.00%	0	0		0.00%	0	0
24.9.1996	64.97	0.00%	0	0	72.00	+2.85%	432	6
23.9.1996	64.97	-9.98%	2 599	40		0.00%	0	0
20.9.1996	72.18	0.00%	0	0		0.00%	0	0
19.9.1996	72.18	-9.98%	0	0		0.00%	0	0
18.9.1996	80.19	0.00%	0	0		+9.00%	0	0
17.9.1996	80.19	0.00%	0	0		0.00%	0	0
16.9.1996	80.19	-10.00%	2 406	30	64.00	-10.00%	640	10
13.9.1996	89.10	0.00%	0	0		0.00%	0	0
12.9.1996	89.10	-10.00%	891	10		0.00%	0	0
11.9.1996	99.00	0.00%	0	0		0.00%	0	0
10.9.1996	99.00	0.00%	0	0		0.00%	0	0
9.9.1996	99.00	0.00%	0	0		+4.00%	0	0
6.9.1996	99.00	0.00%	0	0		0.00%	0	0
5.9.1996	99.00	+10.00%	0	0		0.00%	0	0
4.9.1996	90.00	0.00%	0	0		0.00%	0	0
3.9.1996	90.00	0.00%	0	0		+6.00%	0	0
2.9.1996	90.00	-10.00%	3 600	40		+9.00%	0	0
30.8.1996	100.00	0.00%	0	0		+7.00%	0	0
29.8.1996	100.00	+5.26%	2 000	20		0.00%	0	0
28.8.1996	95.00	0.00%	0	0		0.00%	0	0
27.8.1996	95.00	0.00%	0	0	55.00	0.00%	220	4
26.8.1996	95.00	-1.04%	2 850	30		0.00%	0	0
23.8.1996	96.00	0.00%	0	0		+9.00%	0	0
22.8.1996	96.00	-1.54%	2 880	30		+1.00%	0	0
21.8.1996	97.51	0.00%	0	0	50.00	-9.00%	1 700	34
20.8.1996	97.51	0.00%	0	0		+4.00%	0	0
19.8.1996	97.51	+9.99%	1 950	20	52.50	-5.00%	105	2
16.8.1996	88.65	0.00%	0	0		0.00%	0	0
15.8.1996	88.65	-9.99%	10 106	114		0.00%	0	0
14.8.1996	98.49	0.00%	0	0		0.00%	0	0
13.8.1996	98.49	0.00%	0	0		0.00%	0	0
12.8.1996	98.49	+9.99%	2 955	30		0.00%	0	0
9.8.1996	89.54	0.00%	0	0		0.00%	0	0
8.8.1996	89.54	-9.99%	0	0		0.00%	0	0
7.8.1996	99.48	0.00%	0	0		+8.00%	0	0
6.8.1996	99.48	0.00%	0	0		+9.00%	0	0
5.8.1996	99.48	0.00%	0	0		+9.00%	0	0
2.8.1996	99.48	0.00%	0	0		+5.00%	0	0
1.8.1996	99.48	+9.99%	1 990	20		0.00%	0	0
31.7.1996	90.44	0.00%	0	0		-3.00%	0	0
30.7.1996	90.44	0.00%	0	0		0.00%	0	0
29.7.1996	90.44	+9.99%	10 853	120	42.50	+3.00%	425	10
26.7.1996	82.22	0.00%	0	0		-3.00%	0	0
25.7.1996	82.22	+9.99%	0	0		0.00%	0	0
24.7.1996	74.75	0.00%	0	0		0.00%	0	0
23.7.1996	74.75	0.00%	0	0		+6.00%	0	0
22.7.1996	74.75	+9.99%	748	10	40.00	-2.00%	400	10
19.7.1996	67.96	0.00%	0	0		0.00%	0	0
18.7.1996	67.96	+9.98%	5 505	81		0.00%	0	0
17.7.1996	61.79	0.00%	0	0		0.00%	0	0
16.7.1996	61.79	0.00%	0	0		0.00%	0	0
15.7.1996	61.79	-9.99%	3 090	50		0.00%	0	0
12.7.1996	68.65	0.00%	0	0		-5.00%	0	0
11.7.1996	68.65	-9.99%	0	0		+5.00%	0	0
10.7.1996	76.27	0.00%	0	0		0.00%	0	0
9.7.1996	76.27	0.00%	0	0	41.00	0.00%	164	4
8.7.1996	76.27	+9.99%	1 525	20		0.00%	0	0
4.7.1996	69.34	-9.99%	1 387	20		+5.00%	0	0
3.7.1996	77.04	0.00%	0	0		+9.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›