DROGERIE OLOMOUC - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	144.00	+2 000.00%	0	0
14.12.1993	120.00	+2 000.00%	0	0
9.12.1993	100.00	0.00%	4 000	40
7.12.1993	100.00	-808.00%	1 000	10
2.12.1993	108.80	-2 000.00%	0	0
30.11.1993	136.00	-2 000.00%	0	0
25.11.1993			0	0
23.11.1993	170.00	+967.00%	5 100	30
18.11.1993	155.00	+1 871.00%	3 100	20
16.11.1993	130.56	+2 000.00%	2 611	20
11.11.1993	108.80	-2 000.00%	0	0
9.11.1993	136.00	-2 000.00%	0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993	170.00	0.00%	4 080	24
12.10.1993			0	0
5.10.1993	170.00	0.00%	340	2
28.9.1993	170.00	+1 924.00%	340	2
21.9.1993	142.56	+2 000.00%	0	0
14.9.1993	118.80	+2 000.00%	0	0
7.9.1993	99.00	-4 500.00%	2 970	30
31.8.1993	180.00	-5 000.00%	0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993	360.00	-1 000.00%	0	0
13.7.1993	400.00	-2 000.00%	0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1