DST TRUTNOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about DST TRUTNOV

The Prague Stock Exchange
Last price	30.05.1997	110.00
First price	15.06.1993	20 000.00
Historic min	01.08.1996	88.35
Historic max	15.06.1993	20 000.00
Total volume	249 445.00

RMS - RM-System
Last price	17.02.2000	20.00
First price	10.01.1995	353.00
Historic min	02.12.1999	4.50
Historic max	24.01.1995	908.00
Total volume	268 479.00

Go to monthly & yearly prices and volumes of DST TRUTNOV

The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.2.2000					20.00	0.00%	0	0
16.2.2000					20.00	0.00%	0	0
15.2.2000					20.00	0.00%	0	0
14.2.2000					20.00	0.00%	0	0
11.2.2000					20.00	0.00%	0	0
10.2.2000					20.00	0.00%	0	0
9.2.2000					20.00	0.00%	0	0
8.2.2000					20.00	0.00%	0	0
7.2.2000					20.00	0.00%	0	0
4.2.2000					20.00	0.00%	0	0
3.2.2000					20.00	0.00%	0	0
2.2.2000					20.00	0.00%	0	0
1.2.2000					20.00	0.00%	0	0
31.1.2000					20.00	0.00%	0	0
28.1.2000					20.00	0.00%	0	0
27.1.2000					20.00	0.00%	0	0
26.1.2000					20.00	0.00%	0	0
25.1.2000					20.00	0.00%	0	0
24.1.2000					20.00	0.00%	0	0
21.1.2000					20.00	0.00%	0	0
‹‹ First 60 Next 20 ›