DST TRUTNOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	100.00	0.00%	0	0		-3.26%	0
30.12.1996	100.00	0.00%	0	0		-8.09%	0
27.12.1996	100.00	0.00%	0	0		0.00%	0
23.12.1996	100.00	0.00%	0	0		-0.89%	0
20.12.1996	100.00	0.00%	0	0	101.00	0.00%	2 121	21
19.12.1996	100.00	0.00%	0	0		-6.48%	0
18.12.1996	100.00	0.00%	0	0		+1.88%	0
17.12.1996	100.00	0.00%	0	0		+9.27%	0
16.12.1996	100.00	0.00%	0	0		+8.98%	0
13.12.1996	100.00	0.00%	0	0		+9.87%	0
12.12.1996	100.00	0.00%	0	0		+9.45%	0
11.12.1996	100.00	0.00%	0	0		+8.82%	0
10.12.1996	100.00	0.00%	0	0	68.00	-9.33%	68	1
9.12.1996	100.00	-9.09%	12 000	120	75.00	-8.53%	1 125	15
6.12.1996	110.00	0.00%	0	0		-4.65%	0
5.12.1996	110.00	0.00%	0	0		-8.99%	0
4.12.1996	110.00	0.00%	0	0		-3.57%	0
3.12.1996	110.00	0.00%	0	0	98.00	+0.97%	588	6
2.12.1996	110.00	0.00%	0	0		-2.95%	0
29.11.1996	110.00	0.00%	0	0		+9.28%	0
28.11.1996	110.00	+5.76%	1 650	15	101.00	-5.27%	1 647	18
27.11.1996	104.00	0.00%	0	0		+0.04%	0
26.11.1996	104.00	0.00%	0	0		-0.04%	0
25.11.1996	104.00	0.00%	0	0		0.00%	0
22.11.1996	104.00	0.00%	0	0		0.00%	0
21.11.1996	104.00	-0.95%	7 176	69		0.00%	0
20.11.1996	105.00	0.00%	0	0		+0.04%	0
19.11.1996	105.00	0.00%	0	0		-0.81%	0
18.11.1996	105.00	-4.54%	1 155	11		+0.81%	0
15.11.1996	110.00	0.00%	0	0		+4.14%	0
14.11.1996	110.00	0.00%	0	0		+6.33%	0
13.11.1996	110.00	0.00%	0	0	87.20	-3.37%	262	3
12.11.1996	110.00	0.00%	0	0		+2.44%	0
11.11.1996	110.00	0.00%	1 650	15	88.10	0.00%	529	6
8.11.1996	110.00	0.00%	0	0		-1.08%	0
7.11.1996	110.00	0.00%	0	0		+5.40%	0
6.11.1996	110.00	0.00%	0	0	84.50	-6.11%	1 775	21
5.11.1996	110.00	0.00%	0	0		+2.27%	0
4.11.1996	110.00	0.00%	0	0		+4.76%	0
1.11.1996	110.00	0.00%	0	0	84.00	0.00%	1 008	12
31.10.1996	110.00	0.00%	2 310	21	0.00	0.00%	0	0
30.10.1996	110.00	0.00%	0	0	0.00	-6.25%	0	0
29.10.1996	110.00	0.00%	0	0	0.00	-3.08%	0	0
25.10.1996	110.00	0.00%	0	0	0.00	-0.05%	0	0
24.10.1996	110.00	0.00%	2 640	24	98.00	-4.24%	1 665	18
23.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	110.00	0.00%	0	0	0.00	-1.42%	0	0
21.10.1996	110.00	0.00%	330	3	0.00	0.00%	0	0
18.10.1996	110.00	0.00%	0	0		-9.25%	0	0
17.10.1996	110.00	0.00%	0	0		0.00%	0	0
16.10.1996	110.00	0.00%	0	0	108.00	0.00%	3 240	30
15.10.1996	110.00	0.00%	0	0		0.00%	0	0
14.10.1996	110.00	0.00%	0	0		0.00%	0	0
11.10.1996	110.00	0.00%	0	0		-2.55%	0	0
10.10.1996	110.00	0.00%	1 650	15		-6.86%	0	0
9.10.1996	110.00	0.00%	0	0		0.00%	0	0
8.10.1996	110.00	0.00%	0	0		-0.83%	0	0
7.10.1996	110.00	0.00%	0	0		0.00%	0	0
4.10.1996	110.00	0.00%	0	0		0.00%	0	0
3.10.1996	110.00	0.00%	0	0		0.00%	0	0
2.10.1996	110.00	0.00%	0	0		0.00%	0	0
1.10.1996	110.00	0.00%	0	0		0.00%	0	0
30.9.1996	110.00	+2.04%	110	1		0.00%	0	0
27.9.1996	107.80	0.00%	0	0		0.00%	0	0
26.9.1996	107.80	+10.00%	1 617	15		0.00%	0	0
25.9.1996	98.00	0.00%	0	0		0.00%	0	0
24.9.1996	98.00	0.00%	0	0		-2.98%	0	0
23.9.1996	98.00	0.00%	3 822	39	120.00	-4.85%	7 793	63
20.9.1996	98.00	0.00%	0	0		0.00%	0	0
19.9.1996	98.00	0.00%	0	0		0.00%	0	0
18.9.1996	98.00	0.00%	0	0		0.00%	0	0
17.9.1996	98.00	0.00%	0	0		+8.00%	0	0
16.9.1996	98.00	0.00%	0	0		0.00%	0	0
13.9.1996	98.00	0.00%	0	0		0.00%	0	0
12.9.1996	98.00	0.00%	0	0		+9.00%	0	0
11.9.1996	98.00	0.00%	0	0		+10.00%	0	0
10.9.1996	98.00	0.00%	0	0		0.00%	0	0
9.9.1996	98.00	0.00%	0	0		0.00%	0	0
6.9.1996	98.00	0.00%	0	0		0.00%	0	0
5.9.1996	98.00	+1.03%	980	10		0.00%	0	0
4.9.1996	97.00	0.00%	0	0		0.00%	0	0
3.9.1996	97.00	0.00%	0	0	100.00	+4.00%	3 000	30
2.9.1996	97.00	0.00%	0	0		+9.00%	0	0
30.8.1996	97.00	0.00%	0	0	88.00	+10.00%	1 496	17
29.8.1996	97.00	+9.79%	4 074	42	80.00	0.00%	2 880	36
28.8.1996	88.35	0.00%	0	0		-1.00%	0	0
27.8.1996	88.35	0.00%	0	0		0.00%	0	0
26.8.1996	88.35	0.00%	0	0	81.00	-1.00%	810	10
23.8.1996	88.35	0.00%	0	0		+1.00%	0	0
22.8.1996	88.35	0.00%	0	0		+9.00%	0	0
21.8.1996	88.35	0.00%	0	0		+9.00%	0	0
20.8.1996	88.35	0.00%	0	0	68.00	-8.00%	204	3
19.8.1996	88.35	0.00%	0	0		-10.00%	0	0
16.8.1996	88.35	0.00%	0	0		-10.00%	0	0
15.8.1996	88.35	0.00%	0	0		0.00%	0	0
14.8.1996	88.35	0.00%	0	0		0.00%	0	0
13.8.1996	88.35	0.00%	0	0		0.00%	0	0
12.8.1996	88.35	0.00%	0	0		0.00%	0	0
9.8.1996	88.35	0.00%	0	0		0.00%	0	0
8.8.1996	88.35	0.00%	0	0		0.00%	0	0
7.8.1996	88.35	0.00%	0	0		0.00%	0	0
6.8.1996	88.35	0.00%	0	0		0.00%	0	0
5.8.1996	88.35	0.00%	0	0		+1.00%	0	0
2.8.1996	88.35	0.00%	0	0		+10.00%	0	0
1.8.1996	88.35	0.00%	0	0		+9.00%	0	0
31.7.1996	88.35	0.00%	0	0		+9.00%	0	0
30.7.1996	88.35	0.00%	0	0		0.00%	0	0
29.7.1996	88.35	0.00%	0	0		0.00%	0	0
26.7.1996	88.35	0.00%	0	0	69.00	0.00%	1 035	15
25.7.1996	88.35	0.00%	0	0		0.00%	0	0
24.7.1996	88.35	0.00%	0	0		0.00%	0	0
23.7.1996	88.35	0.00%	0	0		0.00%	0	0
22.7.1996	88.35	0.00%	0	0		0.00%	0	0
19.7.1996	88.35	0.00%	0	0		0.00%	0	0
18.7.1996	88.35	0.00%	0	0		0.00%	0	0
17.7.1996	88.35	0.00%	0	0		0.00%	0	0
16.7.1996	88.35	0.00%	0	0		0.00%	0	0
15.7.1996	88.35	-9.99%	265	3		-9.00%	0	0
12.7.1996	98.16	0.00%	0	0		0.00%	0	0
11.7.1996	98.16	-9.99%	8 834	90		0.00%	0	0
10.7.1996	109.06	0.00%	0	0	76.00	-9.00%	76	1
9.7.1996	109.06	0.00%	0	0		0.00%	0	0
8.7.1996	109.06	0.00%	0	0		+6.00%	0	0
4.7.1996	109.06	+9.99%	0	0		-5.00%	0	0
3.7.1996	99.15	0.00%	0	0		0.00%	0	0
2.7.1996	99.15	0.00%	0	0		0.00%	0	0
1.7.1996	99.15	-9.99%	1 487	15		+4.00%	0	0
28.6.1996	110.16	0.00%	0	0		0.00%	0	0
27.6.1996	110.16	-10.00%	0	0	79.00	+10.00%	474	6
26.6.1996	122.40	0.00%	0	0	72.00	0.00%	2 160	30
25.6.1996	122.40	0.00%	0	0		+9.00%	0	0
24.6.1996	122.40	0.00%	0	0		+10.00%	0	0
21.6.1996	122.40	0.00%	0	0		-5.00%	0	0
20.6.1996	122.40	0.00%	0	0	63.00	-10.00%	378	6
19.6.1996	122.40	0.00%	0	0		-9.00%	0	0
18.6.1996	122.40	0.00%	0	0		-9.00%	0	0
17.6.1996	122.40	-10.00%	1 836	15		0.00%	0	0
14.6.1996	136.00	0.00%	0	0		+3.00%	0	0
13.6.1996	136.00	+9.99%	0	0		-3.00%	0	0
12.6.1996	123.64	0.00%	0	0		+5.00%	0	0
11.6.1996	123.64	0.00%	0	0	81.00	-9.00%	486	6
10.6.1996	123.64	+10.00%	1 855	15		-8.00%	0	0
7.6.1996	112.40	0.00%	0	0	97.00	+7.00%	582	6
6.6.1996	112.40	+9.99%	0	0		-5.00%	0	0
5.6.1996	102.19	0.00%	0	0	97.00	+4.00%	1 989	21
4.6.1996	102.19	0.00%	0	0		-5.00%	0	0
3.6.1996	102.19	+10.00%	3 066	30	96.00	-9.00%	2 880	30
31.5.1996	92.90	0.00%	0	0		0.00%	0	0
30.5.1996	92.90	-9.99%	4 924	53		0.00%	0	0
29.5.1996	103.22	0.00%	0	0		0.00%	0	0
28.5.1996	103.22	0.00%	0	0		0.00%	0	0
27.5.1996	103.22	-9.99%	1 548	15		-4.00%	0	0
24.5.1996	114.68	0.00%	0	0		+4.00%	0	0
23.5.1996	114.68	-9.99%	4 014	35		0.00%	0	0
22.5.1996	127.42	0.00%	0	0		0.00%	0	0
21.5.1996	127.42	0.00%	0	0		0.00%	0	0
20.5.1996	127.42	-9.99%	765	6		0.00%	0	0
17.5.1996	141.57	0.00%	0	0		0.00%	0	0
16.5.1996	141.57	0.00%	0	0		+9.00%	0	0
15.5.1996	141.57	0.00%	0	0		0.00%	0	0
14.5.1996	141.57	0.00%	0	0		0.00%	0	0
13.5.1996	141.57	+10.00%	2 973	21	97.10	-9.00%	583	6
10.5.1996	128.70	0.00%	0	0		-9.00%	0	0
9.5.1996	128.70	-10.00%	0	0		0.00%	0	0
7.5.1996	143.00	0.00%	0	0	118.00	-6.00%	1 062	9
6.5.1996	143.00	+6.71%	5 577	39	126.10	-10.00%	1 892	15
3.5.1996	134.00	0.00%	0	0		-10.00%	0	0
2.5.1996	134.00	0.00%	0	0		-10.00%	0	0
30.4.1996	134.00	0.00%	0	0		-10.00%	0	0
29.4.1996	134.00	0.00%	0	0		0.00%	0	0
26.4.1996	134.00	0.00%	0	0		0.00%	0	0
25.4.1996	134.00	-4.96%	4 020	30		0.00%	0	0
24.4.1996	141.00	0.00%	0	0		0.00%	0	0
23.4.1996	141.00	0.00%	0	0		0.00%	0	0
22.4.1996	141.00	0.00%	0	0	191.00	+5.00%	573	3
19.4.1996	141.00	0.00%	0	0		+6.00%	0	0
18.4.1996	141.00	0.00%	0	0		0.00%	0	0
17.4.1996	141.00	0.00%	0	0		0.00%	0	0
16.4.1996	141.00	0.00%	0	0		0.00%	0	0
15.4.1996	141.00	0.00%	0	0	172.00	-10.00%	2 064	12
12.4.1996	141.00	0.00%	0	0		-10.00%	0	0
11.4.1996	141.00	+4.86%	5 499	39		0.00%	0	0
10.4.1996	134.46	0.00%	0	0		0.00%	0	0
9.4.1996	134.46	0.00%	0	0		0.00%	0	0
5.4.1996	134.46	0.00%	0	0		0.00%	0	0
4.4.1996	134.46	-10.00%	2 420	18		0.00%	0	0
3.4.1996	149.40	0.00%	0	0		-10.00%	0	0
2.4.1996	149.40	0.00%	0	0		0.00%	0	0
1.4.1996	149.40	-10.00%	0	0		0.00%	0	0
29.3.1996	166.00	0.00%	0	0		0.00%	0	0
28.3.1996	166.00	+3.10%	4 980	30		0.00%	0	0
27.3.1996	161.00	0.00%	0	0		-10.00%	0	0
26.3.1996	161.00	0.00%	0	0		0.00%	0	0
25.3.1996	161.00	0.00%	0	0		0.00%	0	0
22.3.1996	161.00	0.00%	0	0		0.00%	0	0
21.3.1996	161.00	0.00%	0	0	261.00	-10.00%	4 698	18
20.3.1996	161.00	0.00%	0	0		-10.00%	0	0
19.3.1996	161.00	0.00%	0	0		0.00%	0	0
18.3.1996	161.00	0.00%	483	3		+10.00%	0	0
15.3.1996	161.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›