DST TRUTNOV - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					20.00	-0.49%	0	0
29.12.1999					20.10	-1.95%	0	0
28.12.1999					20.50	+9.62%	0	0
27.12.1999					18.70	+10.00%	0	0
23.12.1999					17.00	+9.67%	0	0
22.12.1999					15.50	+9.92%	0	0
21.12.1999					14.10	+9.30%	0	0
20.12.1999					12.90	+9.32%	0	0
17.12.1999					11.80	+9.25%	0	0
16.12.1999					10.80	+9.09%	0	0
15.12.1999					9.90	+10.00%	0	0
14.12.1999					9.00	+9.75%	0	0
13.12.1999					8.20	+9.33%	0	0
10.12.1999					7.50	+8.69%	0	0
9.12.1999					6.90	+9.52%	0	0
8.12.1999					6.30	+8.62%	0	0
7.12.1999					5.80	+9.43%	0	0
6.12.1999					5.30	+8.16%	0	0
3.12.1999					4.90	+8.88%	0	0
2.12.1999					4.50	-10.00%	0	0
1.12.1999					5.00	-9.09%	0	0
30.11.1999					5.50	-6.77%	0	0
29.11.1999					5.90	-7.81%	0	0
26.11.1999					6.40	-8.57%	0	0
25.11.1999					7.00	-6.66%	0	0
24.11.1999					7.50	-8.53%	0	0
23.11.1999					8.20	-9.89%	0	0
22.11.1999					9.10	-8.08%	0	0
19.11.1999					9.90	-8.33%	0	0
18.11.1999					10.80	-7.69%	0	0
17.11.1999					11.70	-6.40%	0	0
16.11.1999					12.50	-8.75%	0	0
15.11.1999					13.70	-9.27%	0	0
12.11.1999					15.10	-9.58%	0	0
11.11.1999					16.70	-9.23%	0	0
10.11.1999					18.40	-9.80%	0	0
9.11.1999					20.40	-9.33%	0	0
8.11.1999					22.50	-4.66%	0	0
5.11.1999					23.60	-5.22%	0	0
4.11.1999					24.90	-9.78%	0	0
3.11.1999					27.60	0.00%	0	0
2.11.1999					27.60	0.00%	0	0
1.11.1999					27.60	0.00%	0	0
29.10.1999					27.60	0.00%	0	0
27.10.1999					27.60	0.00%	0	0
26.10.1999					27.60	0.00%	0	0
25.10.1999					27.60	0.00%	0	0
22.10.1999					27.60	0.00%	0	0
21.10.1999					27.60	0.00%	0	0
20.10.1999					27.60	0.00%	0	0
19.10.1999					27.60	0.00%	0	0
18.10.1999					27.60	0.00%	0	0
15.10.1999					27.60	0.00%	0	0
14.10.1999					27.60	0.00%	0	0
13.10.1999					27.60	0.00%	0	0
12.10.1999					27.60	0.00%	0	0
11.10.1999					27.60	0.00%	0	0
8.10.1999					27.60	0.00%	0	0
7.10.1999					27.60	0.00%	0	0
6.10.1999					27.60	0.00%	0	0
5.10.1999					27.60	0.00%	0	0
4.10.1999					27.60	0.00%	0	0
1.10.1999					27.60	0.00%	0	0
30.9.1999					27.60	-6.44%	0	0
29.9.1999					29.50	+8.05%	0	0
28.9.1999					27.30	-9.30%	0	0
27.9.1999					30.10	0.00%	0	0
24.9.1999					30.10	0.00%	0	0
23.9.1999					30.10	0.00%	0	0
22.9.1999					30.10	0.00%	0	0
21.9.1999					30.10	0.00%	0	0
20.9.1999					30.10	0.00%	0	0
17.9.1999					30.10	0.00%	0	0
16.9.1999					30.10	0.00%	0	0
15.9.1999					30.10	0.00%	0	0
14.9.1999					30.10	0.00%	0	0
13.9.1999					30.10	0.00%	0	0
10.9.1999					30.10	0.00%	0	0
9.9.1999					30.10	0.00%	0	0
8.9.1999					30.10	0.00%	0	0
7.9.1999					30.10	0.00%	0	0
6.9.1999					30.10	+0.33%	0	0
3.9.1999					30.00	0.00%	0	0
2.9.1999					30.00	-0.33%	0	0
1.9.1999					30.10	0.00%	0	0
31.8.1999					30.10	0.00%	0	0
30.8.1999					30.10	0.00%	0	0
27.8.1999					30.10	0.00%	0	0
26.8.1999					30.10	0.00%	0	0
25.8.1999					30.10	+0.33%	0	0
24.8.1999					30.00	-0.33%	0	0
23.8.1999					30.10	0.00%	0	0
20.8.1999					30.10	0.00%	0	0
19.8.1999					30.10	0.00%	0	0
18.8.1999					30.10	0.00%	0	0
17.8.1999					30.10	0.00%	0	0
16.8.1999					30.10	0.00%	0	0
13.8.1999					30.10	0.00%	0	0
12.8.1999					30.10	0.00%	0	0
11.8.1999					30.10	0.00%	0	0
10.8.1999					30.10	0.00%	0	0
9.8.1999					30.10	0.00%	0	0
6.8.1999					30.10	+0.33%	0	0
5.8.1999					30.00	-0.33%	180	6
4.8.1999					30.10	0.00%	0	0
3.8.1999					30.10	0.00%	0	0
2.8.1999					30.10	0.00%	0	0
30.7.1999					30.10	0.00%	0	0
29.7.1999					30.10	+0.33%	452	15
28.7.1999					30.00	-0.33%	0	0
27.7.1999					30.10	0.00%	0	0
26.7.1999					30.10	0.00%	0	0
23.7.1999					30.10	0.00%	0	0
22.7.1999					30.10	+0.33%	0	0
21.7.1999					30.00	0.00%	0	0
20.7.1999					30.00	0.00%	0	0
19.7.1999					30.00	0.00%	0	0
16.7.1999					30.00	0.00%	0	0
15.7.1999					30.00	0.00%	0	0
14.7.1999					30.00	0.00%	0	0
13.7.1999					30.00	0.00%	0	0
12.7.1999					30.00	-0.66%	0	0
9.7.1999					30.20	+0.66%	0	0
8.7.1999					30.00	0.00%	0	0
7.7.1999					30.00	+1.01%	0	0
2.7.1999					29.70	+10.00%	0	0
1.7.1999					27.00	+8.00%	0	0
30.6.1999					25.00	0.00%	0	0
29.6.1999					25.00	+6.38%	0	0
28.6.1999					23.50	+1.73%	0	0
25.6.1999					23.10	-4.14%	0	0
24.6.1999					24.10	-3.98%	0	0
23.6.1999					25.10	-3.83%	0	0
22.6.1999					26.10	-9.37%	0	0
21.6.1999					28.80	0.00%	0	0
18.6.1999					28.80	0.00%	0	0
17.6.1999					28.80	0.00%	0	0
16.6.1999					28.80	0.00%	0	0
15.6.1999					28.80	0.00%	0	0
14.6.1999					28.80	0.00%	0	0
11.6.1999					28.80	0.00%	0	0
10.6.1999					28.80	0.00%	0	0
9.6.1999					28.80	0.00%	0	0
8.6.1999					28.80	0.00%	0	0
7.6.1999					28.80	0.00%	0	0
4.6.1999					28.80	0.00%	0	0
3.6.1999					28.80	0.00%	0	0
2.6.1999					28.80	0.00%	0	0
1.6.1999					28.80	0.00%	0	0
31.5.1999					28.80	0.00%	0	0
28.5.1999					28.80	0.00%	0	0
27.5.1999					28.80	0.00%	0	0
26.5.1999					28.80	0.00%	0	0
25.5.1999					28.80	0.00%	0	0
24.5.1999					28.80	+6.27%	0	0
21.5.1999					27.10	-6.87%	0	0
20.5.1999					29.10	-3.32%	0	0
19.5.1999					30.10	-7.09%	0	0
18.5.1999					32.40	+4.18%	0	0
17.5.1999					31.10	-3.11%	0	0
14.5.1999					32.10	-5.86%	0	0
13.5.1999					34.10	-2.84%	0	0
12.5.1999					35.10	-7.63%	0	0
11.5.1999					38.00	-0.26%	0	0
10.5.1999					38.10	+0.26%	0	0
7.5.1999					38.00	-0.26%	0	0
6.5.1999					38.10	+0.26%	0	0
5.5.1999					38.00	-0.26%	0	0
4.5.1999					38.10	+0.26%	0	0
3.5.1999					38.00	-0.26%	0	0
30.4.1999					38.10	0.00%	0	0
29.4.1999					38.10	+5.83%	0	0
28.4.1999					36.00	+5.88%	0	0
27.4.1999					34.00	+12.95%	0	0
26.4.1999					30.10	-6.23%	0	0
23.4.1999					32.10	0.00%	0	0
22.4.1999					32.10	-10.83%	0	0
21.4.1999					36.00	+12.14%	0	0
20.4.1999					32.10	-3.02%	0	0
19.4.1999					33.10	-5.69%	0	0
16.4.1999					35.10	-2.77%	0	0
15.4.1999					36.10	-5.24%	0	0
14.4.1999					38.10	-4.98%	0	0
13.4.1999					40.10	-2.43%	0	0
12.4.1999					41.10	-8.66%	0	0
9.4.1999					45.00	+21.29%	0	0
8.4.1999					37.10	-11.66%	0	0
7.4.1999					42.00	+9.37%	0	0
6.4.1999					38.40	+0.78%	0	0
2.4.1999					38.10	-4.98%	0	0
1.4.1999					40.10	-8.86%	0	0
31.3.1999					44.00	+10.00%	0	0
30.3.1999					40.00	+8.10%	0	0
29.3.1999					37.00	+8.82%	0	0
26.3.1999					34.00	+9.67%	0	0
25.3.1999					31.00	+6.89%	0	0
24.3.1999					29.00	+7.40%	0	0
23.3.1999					27.00	+8.00%	0	0
22.3.1999					25.00	+8.69%	0	0
19.3.1999					23.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›