DST TRUTNOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	192.00	0.00%	0	0		0.00%	0	0
14.12.1995	192.00	+0.52%	2 880	15		0.00%	0	0
13.12.1995	191.00	0.00%	0	0	117.00	-10.00%	351	3
12.12.1995	191.00	0.00%	0	0		0.00%	0	0
11.12.1995	191.00	0.00%	0	0		0.00%	0	0
8.12.1995	191.00	0.00%	0	0		0.00%	0	0
7.12.1995	191.00	+7.84%	2 865	15		0.00%	0	0
6.12.1995	177.10	0.00%	0	0		0.00%	0	0
5.12.1995	177.10	0.00%	0	0		0.00%	0	0
4.12.1995	177.10	+10.00%	0	0		0.00%	0	0
1.12.1995	161.00	0.00%	0	0		0.00%	0	0
30.11.1995	161.00	-8.00%	966	6		0.00%	0	0
29.11.1995	175.00	0.00%	0	0		0.00%	0	0
28.11.1995	175.00	0.00%	0	0		0.00%	0	0
27.11.1995	175.00	-2.77%	7 875	45	130.00	0.00%	780	6
24.11.1995	180.00	0.00%	0	0		0.00%	0	0
23.11.1995	180.00	0.00%	0	0	130.00	0.00%	1 950	15
22.11.1995	180.00	0.00%	0	0		0.00%	0	0
21.11.1995	180.00	0.00%	0	0		0.00%	0	0
20.11.1995	180.00	-5.26%	540	3		-3.00%	0	0
17.11.1995	190.00	0.00%	0	0		-3.00%	0	0
16.11.1995	190.00	-1.04%	570	3		0.00%	0	0
15.11.1995	192.00	0.00%	0	0		0.00%	0	0
14.11.1995	192.00	0.00%	0	0		0.00%	0	0
13.11.1995	192.00	-1.53%	2 880	15		0.00%	0	0
10.11.1995	195.00	0.00%	0	0	139.00	-10.00%	1 251	9
9.11.1995	195.00	0.00%	0	0		-10.00%	0	0
8.11.1995	195.00	0.00%	0	0		-10.00%	0	0
7.11.1995	195.00	0.00%	0	0	190.00	+3.00%	380	2
6.11.1995	195.00	0.00%	2 925	15		-3.00%	0	0
3.11.1995	195.00	0.00%	0	0	190.00	0.00%	2 470	13
2.11.1995	195.00	0.00%	0	0		0.00%	0	0
1.11.1995	195.00	0.00%	0	0		0.00%	0	0
31.10.1995	195.00	0.00%	0	0		0.00%	0	0
30.10.1995	195.00	+1.07%	2 925	15		0.00%	0	0
27.10.1995	192.93	0.00%	0	0		0.00%	0	0
26.10.1995	192.93	0.00%	0	0		0.00%	0	0
25.10.1995	192.93	0.00%	0	0		0.00%	0	0
24.10.1995	192.93	0.00%	0	0
23.10.1995	192.93	0.00%	0	0
20.10.1995	192.93	0.00%	0	0		0.00%	0	0
19.10.1995	192.93	0.00%	0	0		0.00%	0	0
18.10.1995	192.93	0.00%	0	0		0.00%	0	0
17.10.1995	192.93	0.00%	0	0	190.00	0.00%	2 850	15
16.10.1995	192.93	0.00%	0	0		0.00%	0	0
13.10.1995	192.93	0.00%	0	0		0.00%	0	0
12.10.1995	192.93	0.00%	0	0		0.00%	0	0
11.10.1995	192.93	0.00%	0	0		0.00%	0	0
10.10.1995	192.93	0.00%	0	0		0.00%	0	0
9.10.1995	192.93	0.00%	0	0		0.00%	0	0
6.10.1995	192.93	0.00%	0	0		0.00%	0	0
5.10.1995	192.93	0.00%	0	0		0.00%	0	0
4.10.1995	192.93	0.00%	0	0		0.00%	0	0
3.10.1995	192.93	0.00%	0	0		0.00%	0	0
2.10.1995	192.93	0.00%	0	0		0.00%	0	0
29.9.1995	192.93	0.00%	0	0		0.00%	0	0
28.9.1995	192.93	0.00%	0	0	190.00	-5.00%	4 180	22
27.9.1995	192.93	0.00%	0	0	200.00	0.00%	2 800	14
26.9.1995	192.93	0.00%	0	0		0.00%	0	0
25.9.1995	192.93	0.00%	0	0		0.00%	0	0
22.9.1995	192.93	0.00%	0	0		0.00%	0	0
21.9.1995	192.93	0.00%	0	0
20.9.1995	192.93	0.00%	0	0
19.9.1995	192.93	0.00%	0	0		0.00%	0	0
18.9.1995	192.93	0.00%	0	0		0.00%	0	0
15.9.1995	192.93	0.00%	0	0		+5.00%	0	0
14.9.1995	192.93	0.00%	0	0		+10.00%	0	0
13.9.1995	192.93	0.00%	0	0	173.00	+10.00%	1 038	6
12.9.1995	192.93	0.00%	0	0		+5.00%	0	0
11.9.1995	192.93	0.00%	0	0		0.00%	0	0
8.9.1995	192.93	0.00%	0	0		0.00%	0	0
7.9.1995	192.93	0.00%	0	0		0.00%	0	0
6.9.1995	192.93	+4.99%	5 016	26		0.00%	0	0
5.9.1995	183.75	0.00%	0	0		0.00%	0	0
4.9.1995	183.75	0.00%	0	0		-5.00%	0	0
1.9.1995	183.75	0.00%	0	0		-5.00%	0	0
31.8.1995	183.75	0.00%	0	0		0.00%	0	0
30.8.1995	183.75	0.00%	0	0		0.00%	0	0
29.8.1995	183.75	0.00%	0	0		0.00%	0	0
28.8.1995	183.75	0.00%	0	0		0.00%	0	0
25.8.1995	183.75	0.00%	0	0		0.00%	0	0
24.8.1995	183.75	+5.00%	0	0		+10.00%	0	0
23.8.1995	175.00	0.00%	0	0		0.00%	0	0
22.8.1995	175.00	0.00%	0	0		0.00%	0	0
21.8.1995	175.00	+1.15%	525	3		0.00%	0	0
18.8.1995	173.00	0.00%	0	0		0.00%	0	0
17.8.1995	173.00	0.00%	0	0		0.00%	0	0
16.8.1995	173.00	0.00%	0	0		0.00%	0	0
15.8.1995	173.00	0.00%	0	0		0.00%	0	0
14.8.1995	173.00	0.00%	0	0		0.00%	0	0
11.8.1995	173.00	0.00%	0	0		0.00%	0	0
10.8.1995	173.00	0.00%	0	0		0.00%	0	0
9.8.1995	173.00	0.00%	0	0		0.00%	0	0
8.8.1995	173.00	0.00%	0	0		0.00%	0	0
7.8.1995	173.00	0.00%	0	0		0.00%	0	0
4.8.1995	173.00	0.00%	0	0	150.00	0.00%	1 350	9
3.8.1995	173.00	0.00%	0	0		0.00%	0	0
2.8.1995	173.00	0.00%	0	0		0.00%	0	0
1.8.1995	173.00	0.00%	0	0		0.00%	0	0
31.7.1995	173.00	0.00%	0	0		0.00%	0	0
28.7.1995	173.00	0.00%	0	0		0.00%	0	0
27.7.1995	173.00	0.00%	0	0		0.00%	0	0
26.7.1995	173.00	0.00%	0	0		0.00%	0	0
25.7.1995	173.00	0.00%	0	0		0.00%	0	0
24.7.1995	173.00	0.00%	0	0		0.00%	0	0
21.7.1995	173.00	0.00%	0	0		+6.00%	0	0
20.7.1995	173.00	0.00%	0	0		0.00%	0	0
19.7.1995	173.00	0.00%	0	0		0.00%	0	0
18.7.1995	173.00	0.00%	0	0		0.00%	0	0
17.7.1995	173.00	0.00%	0	0		0.00%	0	0
14.7.1995	173.00	0.00%	0	0		0.00%	0	0
13.7.1995	173.00	0.00%	0	0		0.00%	0	0
12.7.1995	173.00	0.00%	0	0		0.00%	0	0
11.7.1995	173.00	0.00%	0	0	142.00	0.00%	2 130	15
10.7.1995	173.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	173.00	0.00%	0	0		0.00%	0	0
3.7.1995	173.00	0.00%	0	0		0.00%	0	0
30.6.1995	173.00	0.00%	0	0		0.00%	0	0
29.6.1995	173.00	0.00%	0	0		0.00%	0	0
28.6.1995	173.00	0.00%	0	0		-5.00%	0	0
27.6.1995	173.00	0.00%	0	0		-5.00%	0	0
26.6.1995	173.00	0.00%	0	0		0.00%	0	0
23.6.1995	173.00	+2.56%	5 190	30	157.00	-10.00%	2 826	18
22.6.1995	168.68	+4.99%	0	0		-10.00%	0	0
21.6.1995	160.65	0.00%	0	0		-10.00%	0	0
20.6.1995	160.65	0.00%	0	0		-10.00%	0	0
19.6.1995	160.65	0.00%	0	0		-10.00%	0	0
16.6.1995	160.65	+5.00%	0	0		-10.00%	0	0
15.6.1995	153.00	0.00%	0	0		-10.00%	0	0
14.6.1995	153.00	0.00%	0	0		-10.00%	0	0
13.6.1995	153.00	0.00%	0	0		-10.00%	0	0
12.6.1995	153.00	0.00%	0	0		0.00%	0	0
9.6.1995	153.00	+2.25%	918	6		0.00%	0	0
8.6.1995	149.63	0.00%	0	0		0.00%	0	0
7.6.1995	149.63	-4.99%	898	6		0.00%	0	0
6.6.1995	157.50	0.00%	0	0		0.00%	0	0
5.6.1995	157.50	0.00%	0	0		0.00%	0	0
2.6.1995	157.50	0.00%	0	0		0.00%	0	0
1.6.1995	157.50	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	157.50	+500.00%	0	0		0.00%	0	0
29.5.1995	150.00	+452.00%	1 800	12		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	143.51	+499.00%	0	0		0.00%	0	0
19.5.1995	136.68	-499.00%	4 100	30		0.00%	0	0
18.5.1995	143.87	-499.00%	1 295	9		0.00%	0	0
17.5.1995	151.44	-499.00%	0	0		0.00%	0	0
16.5.1995	159.41	-500.00%	0	0		0.00%	0	0
15.5.1995	167.80	-499.00%	0	0		0.00%	0	0
12.5.1995	176.63	-499.00%	0	0		0.00%	0	0
11.5.1995	185.92	-499.00%	0	0		0.00%	0	0
10.5.1995	195.70	-500.00%	0	0		0.00%	0	0
9.5.1995	206.00	-462.00%	0	0		0.00%	0	0
5.5.1995	216.00	+485.00%	3 240	15		0.00%	0	0
4.5.1995	206.00	+458.00%	0	0		0.00%	0	0
3.5.1995	196.96	+499.00%	0	0		0.00%	0	0
2.5.1995	187.59	+499.00%	0	0		0.00%	0	0
28.4.1995	178.66	+499.00%	0	0		0.00%	0	0
27.4.1995	170.16	+499.00%	0	0		0.00%	0	0
26.4.1995	162.06	+499.00%	0	0		0.00%	0	0
25.4.1995	154.35	+500.00%	0	0		-10.00%	0	0
24.4.1995	147.00	+500.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	140.00	0.00%	1 260	9		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	140.00	+322.00%	2 800	20		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	135.62	+499.00%	0	0		0.00%	0	0
7.4.1995	129.17	+499.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		+4.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	123.02	-499.00%	2 583	21
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›