DYAS UHER. OSTROH - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DYAS UHER. OSTROH
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					545.00	-3.00%	1 635	3
20.12.1995					560.00	0.00%	1 680	3
19.12.1995					560.00	+1.00%	1 680	3
18.12.1995					555.00	-8.00%	47 175	85
17.12.1995
15.12.1995	638.00	0.00%	0	0	600.00	+8.00%	23 400	39
14.12.1995	638.00	+10.00%	19 778	31	570.00	-4.00%	27 255	49
13.12.1995	580.00	0.00%	0	0	600.00	-6.00%	38 235	66
12.12.1995	580.00	0.00%	0	0	615.00	-2.00%	15 990	26
11.12.1995	580.00	-3.33%	47 560	82	630.00	+1.00%	11 970	19
8.12.1995	600.00	0.00%	0	0	630.00	+1.00%	4 382	7
7.12.1995	600.00	0.00%	64 200	107	619.50	-1.00%	14 868	24
6.12.1995	600.00	0.00%	0	0	623.50	-1.00%	20 576	33
5.12.1995	600.00	0.00%	0	0	627.00	+2.00%	5 016	8
4.12.1995	600.00	-3.22%	22 800	38	613.50	-2.00%	11 043	18
1.12.1995	620.00	0.00%	0	0		0.00%	0	0
30.11.1995	620.00	-1.58%	124 000	200	627.00	0.00%	9 405	15
29.11.1995	630.00	0.00%	0	0		0.00%	0	0
28.11.1995	630.00	0.00%	0	0		+1.00%	0	0
27.11.1995	630.00	-1.56%	69 930	111	621.00	+6.00%	7 452	12
24.11.1995	640.00	0.00%	0	0	587.50	-2.00%	18 213	31
23.11.1995	640.00	+6.66%	77 440	121	602.50	0.00%	45 188	75
22.11.1995	600.00	0.00%	0	0	605.00	+10.00%	28 316	47
21.11.1995	600.00	0.00%	0	0		-7.00%	0	0
20.11.1995	600.00	+5.07%	100 800	168		+7.00%	0	0
17.11.1995	571.00	0.00%	0	0	550.50	+5.00%	3 303	6
16.11.1995	571.00	+3.25%	37 686	66	523.50	-5.00%	9 423	18
15.11.1995	553.00	0.00%	0	0	550.50	0.00%	2 753	5
14.11.1995	553.00	0.00%	0	0		-8.00%	0	0
13.11.1995	553.00	+1.46%	48 111	87	597.00	+9.00%	17 910	30
10.11.1995	545.00	0.00%	0	0	550.00	+2.00%	8 250	15
9.11.1995	545.00	+1.67%	57 770	106	540.00	+2.00%	8 100	15
8.11.1995	536.00	0.00%	0	0	550.00	-4.00%	12 155	23
7.11.1995	536.00	0.00%	0	0	550.00	+2.00%	22 550	41
6.11.1995	536.00	-0.55%	12 864	24	537.50	+1.00%	1 613	3
3.11.1995	539.00	0.00%	0	0	550.00	-3.00%	15 425	29
2.11.1995	539.00	-0.73%	46 354	86	550.00	0.00%	8 250	15
1.11.1995	543.00	0.00%	0	0	550.00	+1.00%	19 800	36
31.10.1995	543.00	0.00%	0	0	545.00	-1.00%	9 810	18
30.10.1995	543.00	0.00%	79 821	147		0.00%	0	0
27.10.1995	543.00	0.00%	0	0	550.00	+2.00%	59 950	109
26.10.1995	543.00	-0.36%	62 988	116		0.00%	0	0
25.10.1995	545.00	0.00%	0	0		+2.00%	0	0
24.10.1995	545.00	0.00%	0	0
23.10.1995	545.00	-1.08%	74 665	137
20.10.1995	551.00	0.00%	0	0	540.00	0.00%	8 100	15
19.10.1995	551.00	+2.99%	33 611	61	540.00	0.00%	4 320	8
18.10.1995	535.00	0.00%	0	0	540.00	0.00%	3 240	6
17.10.1995	535.00	0.00%	0	0	540.00	0.00%	1 080	2
16.10.1995	535.00	-0.92%	2 675	5	540.00	0.00%	23 220	43
13.10.1995	540.00	0.00%	34 020	63		0.00%	0	0
12.10.1995	540.00	0.00%	1 620	3	540.00	0.00%	16 200	30
11.10.1995	540.00	0.00%	128 520	238	540.00	-5.00%	30 780	57
10.10.1995	540.00	0.00%	31 860	59		-2.00%	0	0
9.10.1995	540.00	0.00%	42 120	78		+4.00%	0	0
6.10.1995	540.00	-3.57%	21 060	39		+5.00%	0	0
5.10.1995	560.00	-0.53%	104 160	186	534.50	-4.00%	26 725	50
4.10.1995	563.00	-0.35%	38 847	69	540.00	+2.00%	4 440	8
3.10.1995	565.00	0.00%	45 200	80	560.00	+5.00%	34 940	64
2.10.1995	565.00	-0.87%	72 320	128	520.00	-1.00%	15 600	30
29.9.1995	570.00	0.00%	213 750	375	525.50	-2.00%	15 240	29
28.9.1995	570.00	0.00%	95 190	167	535.00	0.00%	27 285	51
27.9.1995	570.00	0.00%	55 290	97		+10.00%	0	0
26.9.1995	570.00	+1.24%	96 330	169	486.50	-9.00%	4 379	9
25.9.1995	563.00	-4.89%	92 332	164	535.00	+9.00%	16 050	30
22.9.1995	592.00	+4.96%	0	0		+10.00%	0	0
21.9.1995	564.00	+4.83%	0	0
20.9.1995	538.00	+4.87%	13 988	26
19.9.1995	513.00	+4.90%	14 364	28	446.50	-4.00%	13 395	30
18.9.1995	489.00	+4.93%	10 758	22		+10.00%	0	0
15.9.1995	466.00	+4.95%	0	0	422.00	+9.00%	1 688	4
14.9.1995	444.00	+4.96%	7 548	17		+10.00%	0	0
13.9.1995	423.00	+0.23%	5 499	13	353.00	-5.00%	10 590	30
12.9.1995	422.00	0.00%	26 164	62		+1.00%	0	0
11.9.1995	422.00	+0.95%	5 908	14		+5.00%	0	0
8.9.1995	418.00	+0.72%	29 260	70	351.50	-5.00%	2 109	6
7.9.1995	415.00	+4.79%	4 150	10		0.00%	0	0
6.9.1995	396.00	+4.76%	0	0		+3.00%	0	0
5.9.1995	378.00	+5.00%	3 402	9		+3.00%	0	0
4.9.1995	360.00	0.00%	0	0		+10.00%	0	0
1.9.1995	360.00	+0.84%	9 720	27	318.50	-5.00%	4 459	14
31.8.1995	357.00	+0.56%	24 990	70		0.00%	0	0
30.8.1995	355.00	0.00%	0	0		+2.00%	0	0
29.8.1995	355.00	+1.42%	5 325	15		+1.00%	0	0
28.8.1995	350.00	+0.57%	13 650	39	326.50	0.00%	653	2
25.8.1995	348.00	0.00%	3 132	9		0.00%	0	0
24.8.1995	348.00	+4.50%	5 220	15		0.00%	0	0
23.8.1995	333.00	0.00%	0	0		0.00%	0	0
22.8.1995	333.00	0.00%	0	0		+6.00%	0	0
21.8.1995	333.00	+4.71%	19 314	58	305.00	-4.00%	25 815	84
18.8.1995	318.00	+1.92%	954	3		0.00%	0	0
17.8.1995	312.00	0.00%	0	0	319.50	+7.00%	1 278	4
16.8.1995	312.00	+0.32%	936	3		0.00%	0	0
15.8.1995	311.00	0.00%	0	0		0.00%	0	0
14.8.1995	311.00	0.00%	0	0		-3.00%	0	0
11.8.1995	311.00	0.00%	2 177	7	310.00	+2.00%	5 580	18
10.8.1995	311.00	0.00%	3 732	12	305.00	-1.00%	915	3
9.8.1995	311.00	0.00%	0	0	309.50	-2.00%	2 476	8
8.8.1995	311.00	0.00%	0	0		+1.00%	0	0
7.8.1995	311.00	0.00%	0	0	310.00	-1.00%	1 240	4
4.8.1995	311.00	+0.32%	6 531	21		0.00%	0	0
3.8.1995	310.00	-0.64%	1 860	6		0.00%	0	0
2.8.1995	312.00	+0.64%	12 480	40		+2.00%	0	0
1.8.1995	310.00	0.00%	0	0	309.00	+3.00%	5 562	18
31.7.1995	310.00	+2.31%	6 200	20	300.00	0.00%	5 085	17
28.7.1995	303.00	0.00%	0	0		0.00%	0	0
27.7.1995	303.00	0.00%	0	0		0.00%	0	0
26.7.1995	303.00	0.00%	0	0		0.00%	0	0
25.7.1995	303.00	0.00%	0	0		0.00%	0	0
24.7.1995	303.00	0.00%	0	0		0.00%	0	0
21.7.1995	303.00	+1.00%	17 271	57		0.00%	0	0
20.7.1995	300.00	0.00%	5 100	17		0.00%	0	0
19.7.1995	300.00	0.00%	3 000	10		0.00%	0	0
18.7.1995	300.00	0.00%	0	0		0.00%	0	0
17.7.1995	300.00	0.00%	0	0		0.00%	0	0
14.7.1995	300.00	-4.76%	3 600	12		0.00%	0	0
13.7.1995	315.00	0.00%	0	0		-4.00%	0	0
12.7.1995	315.00	0.00%	0	0	312.50	+1.00%	625	2
11.7.1995	315.00	0.00%	10 080	32		0.00%	0	0
10.7.1995	315.00	0.00%	0	0		-3.00%	0	0
7.7.1995						+6.00%	0	0
4.7.1995	315.00	0.00%	18 900	60	300.50	0.00%	9 015	30
3.7.1995	315.00	0.00%	0	0		-6.00%	0	0
30.6.1995	315.00	-1.56%	1 890	6		0.00%	0	0
29.6.1995	320.00	0.00%	0	0		0.00%	0	0
28.6.1995	320.00	0.00%	0	0		+4.00%	0	0
27.6.1995	320.00	-1.53%	6 720	21	309.00	-3.00%	2 472	8
26.6.1995	325.00	0.00%	0	0		-1.00%	0	0
23.6.1995	325.00	-1.51%	3 900	12		+5.00%	0	0
22.6.1995	330.00	0.00%	8 580	26	309.00	0.00%	5 562	18
21.6.1995	330.00	0.00%	0	0		+2.00%	0	0
20.6.1995	330.00	0.00%	0	0	309.00	-2.00%	2 118	7
19.6.1995	330.00	0.00%	0	0		+2.00%	0	0
16.6.1995	330.00	0.00%	5 940	18	302.00	-4.00%	906	3
15.6.1995	330.00	0.00%	0	0	315.00	-2.00%	2 835	9
14.6.1995	330.00	0.00%	12 540	38		0.00%	0	0
13.6.1995	330.00	0.00%	3 960	12		0.00%	0	0
12.6.1995	330.00	0.00%	4 950	15		0.00%	0	0
9.6.1995	330.00	-0.30%	1 320	4		+2.00%	0	0
8.6.1995	331.00	+0.30%	16 881	51	315.00	-5.00%	3 780	12
7.6.1995	330.00	0.00%	0	0	330.00	-8.00%	9 999	30
6.6.1995	330.00	0.00%	0	0	363.00	+10.00%	1 089	3
5.6.1995	330.00	0.00%	0	0	330.00	+7.00%	1 320	4
2.6.1995	330.00	-1.49%	3 960	12		+1.00%	0	0
1.6.1995	335.00	0.00%	9 045	27	304.50	-1.00%	2 741	9
31.5.1995			0	0	309.00	-2.00%	4 326	14
30.5.1995	335.00	-147.00%	19 765	59		-2.00%	0	0
29.5.1995	340.00	-144.00%	34 000	100		-3.00%	0	0
26.5.1995	345.00	0.00%	34 500	100	330.00	0.00%	330	1
25.5.1995			0	0		0.00%	0	0
24.5.1995	345.00	-142.00%	34 500	100		0.00%	0	0
23.5.1995	350.00	0.00%	10 850	31		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	350.00	0.00%	5 600	16	330.00	0.00%	2 970	9
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	350.00	0.00%	28 700	82		+6.00%	0	0
12.5.1995	350.00	+115.00%	11 550	33		0.00%	0	0
11.5.1995	346.00	+484.00%	0	0		+4.00%	0	0
10.5.1995	330.00	0.00%	12 540	38	300.00	0.00%	900	3
9.5.1995	330.00	0.00%	2 970	9		-2.00%	0	0
5.5.1995	330.00	+153.00%	5 940	18	307.50	-2.00%	3 690	12
4.5.1995			0	0		0.00%	0	0
3.5.1995	325.00	0.00%	1 950	6	315.00	+2.00%	7 560	24
2.5.1995			0	0		-2.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	325.00	+156.00%	5 525	17		+1.00%	0	0
26.4.1995	320.00	+355.00%	960	3	315.00	+6.00%	5 635	18
25.4.1995			0	0	294.50	-5.00%	1 767	6
24.4.1995	309.00	0.00%	309	1		0.00%	0	0
21.4.1995	309.00	-32.00%	12 051	39	310.00	0.00%	5 890	19
20.4.1995	310.00	+32.00%	1 860	6		+2.00%	0	0
19.4.1995	309.00	0.00%	1 854	6	305.00	-2.00%	1 830	6
18.4.1995			0	0		0.00%	0	0
14.4.1995	309.00	0.00%	9 270	30	310.00	0.00%	3 100	10
13.4.1995	309.00	0.00%	13 905	45		0.00%	0	0
12.4.1995	309.00	0.00%	618	2		0.00%	0	0
11.4.1995	309.00	0.00%	4 635	15	309.50	+5.00%	1 855	6
10.4.1995			0	0	295.00	-5.00%	8 850	30
7.4.1995	309.00	0.00%	10 815	35		0.00%	0	0
6.4.1995	309.00	0.00%	4 635	15	309.00	0.00%	927	3
5.4.1995	309.00	0.00%	1 854	6		0.00%	0	0
4.4.1995	309.00	-492.00%	0	0		+5.00%	0	0
3.4.1995	325.00	0.00%	6 825	21	295.00	-5.00%	6 490	22
31.3.1995	325.00	0.00%	2 925	9		0.00%	0	0
30.3.1995	325.00	0.00%	32 500	100		0.00%	0	0
29.3.1995			0	0		+5.00%	0	0
28.3.1995	325.00	0.00%	3 900	12	294.00	-5.00%	588	2
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	325.00	0.00%	15 275	47
22.3.1995	325.00	0.00%	2 925	9
21.3.1995	325.00	+483.00%	0	0
20.3.1995			0	0
17.3.1995	310.00	+64.00%	31 000	100
16.3.1995	308.00	-64.00%	15 400	50
15.3.1995			0	0
14.3.1995	310.00	0.00%	620	2
13.3.1995	310.00	+333.00%	2 790	9
‹‹ First 60 ‹‹ First 20 Next 200 ›