DYAS UHER. OSTROH - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - DYAS UHER. OSTROH

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.1997+1.42%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.1997+9.37%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.1997-9.85%0
25.11.1997+1.42%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.1997-1.40%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.1997+8.13%0
24.10.199771.00-3.44%1 18218
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.1997+4.61%0
16.10.199765.00-4.41%5859
15.10.1997-4.22%0
14.10.199771.000.00%3 55050
13.10.1997+7.57%0
10.10.1997+9.09%0
9.10.199760.50-2.41%3636
8.10.199762.00-4.61%1242
7.10.1997-8.45%0
6.10.19970.00%0
3.10.199771.00+5.18%4977
2.10.199767.50-4.92%1 01315
1.10.19970.00%0
30.9.199753.920.00%000.00%0
29.9.199753.92-4.98%377771.004266
26.9.199756.75+4.99%000.00%0
25.9.199754.05+4.99%000.00%0
24.9.199751.48+4.99%0071.000.00%71010
23.9.199749.03+4.98%00+9.23%0
22.9.199746.70+4.99%000.00%0
19.9.199744.48+4.97%000.00%0
18.9.199742.37-4.97%424100.00%0
17.9.199744.590.00%000.00%0
16.9.199744.590.00%000.00%0
15.9.199744.590.00%00+5.41%0
12.9.199744.590.00%00+2.76%0
11.9.199744.590.00%000.00%0
10.9.199744.590.00%000.00%0
9.9.199744.59-4.98%268600
8.9.199746.93-5.00%00+7.14%0
5.9.199749.40-5.00%00+9.58%0
4.9.199752.000.00%0051.100.00%1 32926
3.9.199752.000.00%0051.100.00%2044
2.9.199752.000.00%0051.10+5.14%1533
1.9.199752.000.00%00+0.19%0
29.8.199752.000.00%000.00%0
28.8.199752.000.00%000.00%0
27.8.199752.000.00%00+3.03%0
26.8.199752.000.00%0049.50-2.94%992
25.8.199752.000.00%000.00%0
22.8.199752.000.00%000.00%0
21.8.199752.000.00%000.00%0
20.8.199752.000.00%000.00%0
19.8.199752.000.00%000.00%0
18.8.199752.000.00%000.00%0
15.8.199752.000.00%000.00%0
14.8.199752.000.00%000.00%0
13.8.199752.000.00%000.00%0
12.8.199752.000.00%0000
11.8.199752.000.00%0048.50-4.90%2916
8.8.199752.000.00%000.00%0
7.8.199752.000.00%000.00%0
6.8.199752.000.00%000.00%0
5.8.199752.000.00%000.00%0
4.8.199752.000.00%000.00%0
1.8.199752.000.00%000.00%0
31.7.199752.000.00%000.00%0
30.7.199752.000.00%000.00%0
29.7.199752.000.00%00-4.65%0
28.7.199752.000.00%00-4.48%0
25.7.199752.000.00%000.00%0
24.7.199752.000.00%000.00%0
23.7.199752.000.00%000.00%0
22.7.199752.000.00%000.00%0
21.7.199752.000.00%000.00%0
18.7.199752.000.00%000.00%0
17.7.199752.000.00%000.00%0
16.7.199752.000.00%000.00%0
15.7.199752.000.00%000.00%0
14.7.199752.000.00%000.00%0
11.7.199752.000.00%0000
10.7.199752.00+1.18%15630.00%0
9.7.199751.39+4.98%000.00%0
8.7.199748.950.00%000.00%0
7.7.199748.950.00%00-1.75%0
4.7.199748.95-4.98%00-3.38%0
3.7.199751.52-4.99%0059.000.00%1 65228
2.7.199754.23-4.99%000.00%0
1.7.199757.08-4.99%000.00%0
30.6.199760.08-4.99%000.00%0
27.6.199763.240.00%000.00%0
26.6.199763.240.00%0059.000.00%3546
25.6.199763.240.00%0000
24.6.199763.240.00%000.00%0
23.6.199763.240.00%000.00%0
20.6.199763.240.00%0059.000.00%59010
19.6.199763.240.00%00+4.42%0
18.6.199763.240.00%0056.50-4.23%3396
17.6.199763.240.00%000.00%0
16.6.199763.240.00%000.00%0
13.6.199763.240.00%00-3.27%0
12.6.199763.240.00%0061.00-6.15%3666
11.6.199763.240.00%00-9.72%0
10.6.199763.240.00%00-10.00%0
9.6.199763.240.00%000.00%0
6.6.199763.240.00%0080.000.00%2 08026
5.6.199763.24-4.98%000.00%0
4.6.199766.56-4.99%000.00%0
3.6.199770.06-4.99%0080.000.00%3204
2.6.199773.74-4.99%000.00%0
30.5.199777.62-4.99%00+6.24%0
29.5.199781.700.00%000.00%0
28.5.199781.700.00%00-0.06%0
27.5.199781.700.00%00+4.14%0
26.5.199781.70+4.99%4906+3.35%0
23.5.199777.81+4.99%00-4.76%0
22.5.199774.11+4.98%2964+5.00%0
21.5.199770.59+4.99%000.00%0
20.5.199767.23+4.99%1 07616+5.26%0
19.5.199764.03-4.98%0066.50-5.00%2664
16.5.199767.39-4.99%000.00%0
15.5.199770.93-4.99%0070.00+5.26%6309
14.5.199774.66-4.98%0066.50-5.00%3996
13.5.199778.58-4.99%2363+0.96%0
12.5.199782.71+4.98%00+5.84%0
9.5.199778.78+4.99%0065.50+0.53%78612
7.5.199775.03+4.99%1 12515+4.57%0
6.5.199771.46+4.99%0064.00+6.49%81013
5.5.199768.06+4.99%00+2.36%0
2.5.199764.82+4.98%00+2.47%0
30.4.199761.74+5.00%309555.00-1.29%1 72931
29.4.199758.80+5.00%5 05786-13.07%0
28.4.199756.00-1.66%1 400250.00%0
25.4.199756.95-4.98%0065.000.00%1953
24.4.199759.94-4.99%0065.000.00%1953
23.4.199763.090.00%0065.00+4.83%2604
22.4.199763.09-4.99%0062.00-4.61%3726
21.4.199766.410.00%000.00%0
18.4.199766.41-4.99%0065.00+5.98%97515
17.4.199769.900.00%00+7.59%0
16.4.199769.90-4.74%769110.00%0
15.4.199773.38-4.99%1 468200.00%0
14.4.199777.24-4.99%0057.00+9.40%62711
11.4.199781.30-4.47%2 2762852.10-8.59%3136
10.4.199785.11-4.98%00-9.52%0
9.4.199789.58-4.99%00-10.00%0
8.4.199794.29-4.99%00-7.89%0
7.4.199799.25-4.99%00-9.52%0
4.4.1997104.470.00%00-9.67%0
3.4.1997104.470.00%00-9.40%0
2.4.1997104.470.00%00-6.67%0
1.4.1997104.470.00%00-4.34%0
28.3.1997104.470.00%00+3.37%0
27.3.1997104.470.00%00110.00-1.11%3 11528
26.3.1997104.470.00%000.00%0
25.3.1997104.470.00%00+2.27%0
24.3.1997104.47+4.99%5 22450110.00-2.22%1 54014
21.3.199799.50+4.99%5 97060+7.14%0
20.3.199794.77-4.99%00105.00+0.47%4204
19.3.199799.75-5.00%1 99520104.50-5.00%1 46314
18.3.1997105.00+5.00%2 10020110.00+4.76%5505
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec