Share E.ON SE, aktuální vývoj cen
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 21, 18:30:05 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 1142 | 295.50 | ||||
| BCP | 21, 16:15:18 | - | - | Off | - | |||||
| BCP | 21, 16:15:18 | - | - | Closed | - | |||||
| BCP | 21, 16:12:52 | 2500 | 293.20 | 296.70 | 2500 | - | ||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:09:26 | 2500 | 292.95 | 296.45 | 2500 | - | ||||
| BCP | 21, 16:05:50 | 2500 | 292.70 | 296.20 | 2500 | - | ||||
| BCP | 21, 16:05:46 | 2500 | 292.45 | 295.95 | 2500 | - | ||||
| BCP | 21, 16:04:37 | 2500 | 292.60 | 296.10 | 2500 | - | ||||
| BCP | 21, 16:02:40 | 2500 | 292.85 | 296.35 | 2500 | - | ||||
| BCP | 21, 16:01:14 | 2500 | 293.00 | 296.50 | 2500 | - | ||||
| BCP | 21, 15:43:30 | 2500 | 293.20 | 296.70 | 2500 | - | ||||
| BCP | 21, 15:40:46 | 2500 | 292.90 | 296.40 | 2500 | - | ||||
| BCP | 21, 15:40:01 | 2500 | 293.15 | 296.65 | 2500 | - | ||||
| BCP | 21, 15:39:08 | 2500 | 292.90 | 296.40 | 2500 | - | ||||
| BCP | 21, 15:37:44 | 2500 | 292.65 | 296.15 | 2500 | - | ||||
| BCP | 21, 15:35:45 | 2500 | 292.40 | 295.90 | 2500 | - | ||||
| BCP | 21, 15:35:28 | 2500 | 292.75 | 296.25 | 2500 | - | ||||
| BCP | 21, 15:31:44 | 2500 | 292.45 | 295.95 | 2500 | - | ||||
| BCP | 21, 15:30:42 | 2500 | 292.20 | 295.70 | 2500 | - | ||||
| BCP | 21, 15:30:02 | 2500 | 292.40 | 295.90 | 2500 | - | ||||
| BCP | 21, 15:24:40 | 2500 | 292.75 | 296.25 | 2500 | - | ||||
| BCP | 21, 15:24:15 | 2500 | 293.00 | 296.50 | 2500 | - | ||||
| BCP | 21, 15:21:34 | 2500 | 293.30 | 296.80 | 2500 | - | ||||
| BCP | 21, 15:15:38 | 2500 | 293.00 | 296.50 | 2500 | - | ||||
| BCP | 21, 15:12:16 | 2500 | 292.75 | 296.25 | 2500 | - | ||||
| BCP | 21, 15:07:25 | 2500 | 292.40 | 296.00 | 2500 | - | ||||
| BCP | 21, 15:07:19 | 2500 | 292.40 | 295.90 | 2497 | - | ||||
| BCP | 21, 15:07:08 | 2500 | 292.25 | 295.75 | 2497 | - | ||||
| BCP | 21, 15:06:46 | 2500 | 292.10 | 295.60 | 2497 | - | ||||
| BCP | 21, 15:05:54 | 2500 | 292.00 | 295.50 | 2497 | 0 | 0.00 | |||
| BCP | 21, 15:05:54 | - | Obchod | 3 | 295.50 | |||||
| BCP | 21, 14:55:32 | 2500 | 292.00 | 295.50 | 2500 | - | ||||
| BCP | 21, 14:52:46 | 2500 | 292.20 | 295.70 | 2500 | - | ||||
| BCP | 21, 14:52:06 | 2500 | 292.35 | 295.85 | 2500 | - | ||||
| BCP | 21, 14:50:16 | 2500 | 292.50 | 296.00 | 2500 | - | ||||
| BCP | 21, 14:49:20 | 2500 | 292.35 | 295.85 | 2500 | - | ||||
| BCP | 21, 14:48:20 | 2500 | 292.55 | 296.05 | 2500 | - | ||||
| BCP | 21, 14:47:45 | 2500 | 292.40 | 295.90 | 2500 | - | ||||
| BCP | 21, 14:46:25 | 2500 | 292.60 | 296.10 | 2500 | - | ||||
| BCP | 21, 14:41:20 | 2500 | 292.75 | 296.25 | 2500 | - | ||||
| BCP | 21, 14:36:47 | 2500 | 292.55 | 296.05 | 2500 | - | ||||
| BCP | 21, 14:36:10 | 2500 | 292.60 | 296.15 | 2500 | - | ||||
| BCP | 21, 14:36:07 | 2500 | 292.60 | 296.10 | 2498 | 0 | 0.00 | |||
| BCP | 21, 14:36:07 | - | Obchod | 2 | 296.10 | |||||
| BCP | 21, 14:34:08 | 2500 | 292.60 | 296.10 | 2500 | - | ||||
| BCP | 21, 14:33:52 | 2500 | 292.85 | 296.35 | 2500 | - | ||||
| ||||||||||
