Share E.ON SE, aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:04 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 87 | 280.00 | ||||
| BCP | 20, 16:15:08 | - | - | Off | - | |||||
| BCP | 20, 16:15:08 | - | - | Closed | - | |||||
| BCP | 20, 16:11:58 | 50 | 278.00 | 281.05 | 2500 | - | ||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:05:48 | 50 | 278.00 | 280.80 | 2500 | - | ||||
| BCP | 20, 16:05:23 | 50 | 278.00 | 281.00 | 2500 | - | ||||
| BCP | 20, 16:05:23 | 50 | 278.00 | 280.80 | 2500 | - | ||||
| BCP | 20, 16:01:00 | 50 | 278.00 | 280.65 | 2500 | - | ||||
| BCP | 20, 16:00:38 | 50 | 278.00 | 280.50 | 2500 | - | ||||
| BCP | 20, 16:00:35 | 50 | 278.00 | 280.75 | 2500 | - | ||||
| BCP | 20, 16:00:34 | 50 | 278.00 | 280.90 | 2500 | - | ||||
| BCP | 20, 15:58:32 | 50 | 278.00 | 280.75 | 2500 | - | ||||
| BCP | 20, 15:54:57 | 50 | 278.00 | 280.60 | 2500 | - | ||||
| BCP | 20, 15:54:57 | 50 | 278.00 | 280.95 | 2500 | - | ||||
| BCP | 20, 15:53:08 | 50 | 278.00 | 280.50 | 2500 | - | ||||
| BCP | 20, 15:43:51 | 50 | 278.00 | 280.30 | 2500 | - | ||||
| BCP | 20, 15:40:56 | 50 | 278.00 | 280.00 | 2500 | - | ||||
| BCP | 20, 15:37:48 | 50 | 278.00 | 280.20 | 2500 | - | ||||
| BCP | 20, 15:35:02 | 50 | 278.00 | 279.95 | 2500 | - | ||||
| BCP | 20, 15:34:06 | 50 | 278.00 | 280.25 | 2500 | - | ||||
| BCP | 20, 15:31:40 | 50 | 278.00 | 280.00 | 2500 | - | ||||
| BCP | 20, 15:28:32 | 50 | 278.00 | 279.70 | 2500 | - | ||||
| BCP | 20, 15:27:07 | 50 | 278.00 | 280.10 | 2500 | - | ||||
| BCP | 20, 15:26:17 | 50 | 278.00 | 279.95 | 2480 | 0 | 0.00 | |||
| BCP | 20, 15:26:17 | - | Obchod | 20 | 280.00 | |||||
| BCP | 20, 15:22:49 | 20 | 280.00 | 280.10 | 2500 | - | ||||
| BCP | 20, 15:13:51 | 20 | 280.00 | 280.30 | 2500 | - | ||||
| BCP | 20, 15:11:00 | 20 | 280.00 | 280.50 | 2500 | - | ||||
| BCP | 20, 15:06:51 | 20 | 280.00 | 280.20 | 2500 | - | ||||
| BCP | 20, 15:04:44 | 20 | 280.00 | 280.45 | 2500 | - | ||||
| BCP | 20, 15:02:17 | 50 | 278.00 | 280.45 | 2500 | - | ||||
| BCP | 20, 15:02:10 | 50 | 278.00 | 280.65 | 2500 | - | ||||
| BCP | 20, 14:56:05 | 50 | 278.00 | 280.35 | 2500 | - | ||||
| BCP | 20, 14:52:08 | 50 | 278.00 | 280.65 | 2500 | - | ||||
| BCP | 20, 14:51:43 | 50 | 278.00 | 280.40 | 2500 | - | ||||
| BCP | 20, 14:41:13 | 50 | 278.00 | 280.65 | 2500 | - | ||||
| BCP | 20, 14:37:30 | 50 | 278.00 | 280.85 | 2500 | - | ||||
| BCP | 20, 14:36:02 | 50 | 278.00 | 281.05 | 2500 | - | ||||
| BCP | 20, 14:33:14 | 50 | 278.00 | 280.75 | 2500 | - | ||||
| BCP | 20, 14:32:17 | 50 | 278.00 | 280.65 | 2500 | - | ||||
| BCP | 20, 14:31:17 | 50 | 278.00 | 280.80 | 2500 | - | ||||
| BCP | 20, 14:31:17 | 50 | 278.00 | 280.90 | 2500 | - | ||||
| BCP | 20, 14:31:13 | 50 | 278.00 | 281.00 | 2500 | - | ||||
| BCP | 20, 14:31:11 | 50 | 278.00 | 280.95 | 2500 | - | ||||
| BCP | 20, 14:30:58 | 50 | 278.00 | 281.00 | 2500 | - | ||||
| BCP | 20, 14:30:35 | 50 | 278.00 | 280.95 | 2500 | - | ||||
| ||||||||||
