Share E.ON SE, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 1 | 326.75 | ||||
| BCP | 26, 16:15:00 | - | - | Off | - | |||||
| BCP | 26, 16:15:00 | - | - | Closed | - | |||||
| BCP | 26, 16:13:15 | 2500 | 323.15 | 326.65 | 2500 | - | ||||
| BCP | 26, 16:10:03 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:04:04 | 2500 | 323.60 | 327.10 | 2500 | - | ||||
| BCP | 26, 16:00:00 | 2500 | 323.80 | 327.30 | 2500 | - | ||||
| BCP | 26, 15:59:42 | 2500 | 323.65 | 327.15 | 2500 | - | ||||
| BCP | 26, 15:58:47 | 2500 | 323.45 | 326.95 | 2500 | - | ||||
| BCP | 26, 15:56:46 | 2500 | 323.65 | 327.15 | 2500 | - | ||||
| BCP | 26, 15:51:17 | 2500 | 323.40 | 326.90 | 2500 | - | ||||
| BCP | 26, 15:50:17 | 2500 | 323.60 | 327.10 | 2500 | - | ||||
| BCP | 26, 15:49:28 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
| BCP | 26, 15:49:15 | 2500 | 323.65 | 327.15 | 2500 | - | ||||
| BCP | 26, 15:44:00 | 2500 | 323.45 | 326.95 | 2500 | - | ||||
| BCP | 26, 15:38:39 | 2500 | 323.65 | 327.15 | 2500 | - | ||||
| BCP | 26, 15:36:39 | 2500 | 323.85 | 327.35 | 2500 | - | ||||
| BCP | 26, 15:35:54 | 2500 | 323.55 | 327.05 | 2500 | - | ||||
| BCP | 26, 15:35:00 | 2500 | 323.85 | 327.35 | 2500 | - | ||||
| BCP | 26, 15:33:45 | 2500 | 323.60 | 327.10 | 2500 | - | ||||
| BCP | 26, 15:33:25 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
| BCP | 26, 15:30:30 | 2500 | 323.10 | 326.60 | 2500 | - | ||||
| BCP | 26, 15:30:26 | 2500 | 323.35 | 326.85 | 2500 | - | ||||
| BCP | 26, 15:13:17 | 2500 | 323.55 | 327.05 | 2500 | - | ||||
| BCP | 26, 15:10:45 | 2500 | 323.75 | 327.25 | 2500 | - | ||||
| BCP | 26, 15:05:22 | 2500 | 324.05 | 327.55 | 2500 | - | ||||
| BCP | 26, 15:02:49 | 2500 | 323.85 | 327.35 | 2500 | - | ||||
| BCP | 26, 15:00:57 | 2500 | 324.10 | 327.60 | 2500 | - | ||||
| BCP | 26, 15:00:26 | 2500 | 324.35 | 327.85 | 2500 | - | ||||
| BCP | 26, 14:45:16 | 2500 | 324.10 | 327.60 | 2500 | - | ||||
| BCP | 26, 14:41:30 | 2500 | 324.35 | 327.85 | 2500 | - | ||||
| BCP | 26, 14:39:19 | 2500 | 324.65 | 328.15 | 2500 | - | ||||
| BCP | 26, 14:33:16 | 2500 | 324.40 | 327.90 | 2500 | - | ||||
| BCP | 26, 14:31:02 | 2500 | 324.50 | 328.00 | 2500 | - | ||||
| BCP | 26, 14:30:48 | 2500 | 324.65 | 328.15 | 2500 | - | ||||
| BCP | 26, 14:30:16 | 2500 | 324.50 | 328.00 | 2500 | - | ||||
| BCP | 26, 14:30:13 | 2500 | 324.35 | 327.85 | 2500 | - | ||||
| BCP | 26, 14:29:16 | 2500 | 324.15 | 327.65 | 2500 | - | ||||
| BCP | 26, 14:25:02 | 2500 | 324.40 | 327.90 | 2500 | - | ||||
| BCP | 26, 14:12:16 | 2500 | 324.10 | 327.60 | 2500 | - | ||||
| BCP | 26, 14:08:18 | 2500 | 323.85 | 327.35 | 2500 | - | ||||
| BCP | 26, 14:05:26 | 2500 | 324.10 | 327.60 | 2500 | - | ||||
| BCP | 26, 14:05:20 | 2500 | 323.90 | 327.40 | 2500 | - | ||||
| BCP | 26, 13:56:19 | 2500 | 323.60 | 327.10 | 2500 | - | ||||
| BCP | 26, 13:55:39 | 2500 | 323.40 | 326.90 | 2500 | - | ||||
| BCP | 26, 13:51:46 | 2500 | 323.70 | 327.20 | 2500 | - | ||||
| ||||||||||
