Share E.ON SE, aktuální vývoj cen
Loading chart ...
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:09 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 20 | 317.60 | ||||
| BCP | 23, 16:15:02 | - | - | Off | - | |||||
| BCP | 23, 16:15:02 | - | - | Closed | - | |||||
| BCP | 23, 16:14:13 | 2500 | 315.20 | 318.70 | 2500 | - | ||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:09:20 | 2500 | 315.05 | 318.55 | 2500 | - | ||||
| BCP | 23, 16:08:17 | 2500 | 315.30 | 318.80 | 2500 | - | ||||
| BCP | 23, 16:08:08 | 2500 | 315.45 | 318.95 | 2500 | - | ||||
| BCP | 23, 16:07:34 | 2500 | 315.25 | 318.75 | 2500 | - | ||||
| BCP | 23, 16:06:01 | 2500 | 315.55 | 319.05 | 2500 | - | ||||
| BCP | 23, 16:05:18 | 2500 | 315.85 | 319.35 | 2500 | - | ||||
| BCP | 23, 16:04:29 | 2500 | 315.45 | 318.95 | 2500 | - | ||||
| BCP | 23, 16:03:55 | 2500 | 315.60 | 319.10 | 2500 | - | ||||
| BCP | 23, 16:03:03 | 2500 | 315.40 | 318.90 | 2500 | - | ||||
| BCP | 23, 16:02:47 | 2500 | 315.65 | 319.15 | 2500 | - | ||||
| BCP | 23, 16:02:08 | 2500 | 315.40 | 318.90 | 2500 | - | ||||
| BCP | 23, 16:01:12 | 2500 | 315.60 | 319.10 | 2500 | - | ||||
| BCP | 23, 15:57:53 | 2500 | 315.35 | 318.85 | 2500 | - | ||||
| BCP | 23, 15:57:36 | 2500 | 315.20 | 318.70 | 2500 | - | ||||
| BCP | 23, 15:55:09 | 2500 | 315.45 | 318.95 | 2500 | - | ||||
| BCP | 23, 15:54:44 | 2500 | 315.25 | 318.75 | 2500 | - | ||||
| BCP | 23, 15:52:31 | 2500 | 315.55 | 319.05 | 2500 | - | ||||
| BCP | 23, 15:48:25 | 2500 | 315.80 | 319.30 | 2500 | - | ||||
| BCP | 23, 15:47:08 | 2500 | 315.60 | 319.10 | 2500 | - | ||||
| BCP | 23, 15:47:06 | 2500 | 315.50 | 319.00 | 2500 | - | ||||
| BCP | 23, 15:47:00 | 2500 | 315.35 | 318.85 | 2500 | - | ||||
| BCP | 23, 15:46:57 | 2500 | 315.25 | 318.75 | 2500 | - | ||||
| BCP | 23, 15:46:07 | 2500 | 315.35 | 318.85 | 2500 | - | ||||
| BCP | 23, 15:45:33 | 2500 | 315.10 | 318.60 | 2500 | - | ||||
| BCP | 23, 15:45:00 | 2500 | 314.85 | 318.35 | 2500 | - | ||||
| BCP | 23, 15:44:16 | 2500 | 314.60 | 318.10 | 2500 | - | ||||
| BCP | 23, 15:41:16 | 2500 | 314.80 | 318.30 | 2500 | - | ||||
| BCP | 23, 15:40:30 | 2500 | 314.65 | 318.15 | 2500 | - | ||||
| BCP | 23, 15:38:21 | 2500 | 314.90 | 318.40 | 2500 | - | ||||
| BCP | 23, 15:36:56 | 2500 | 314.70 | 318.20 | 2500 | - | ||||
| BCP | 23, 15:36:11 | 2500 | 314.50 | 318.00 | 2500 | - | ||||
| BCP | 23, 15:35:35 | 2500 | 314.25 | 317.75 | 2500 | - | ||||
| BCP | 23, 15:34:16 | 2500 | 314.50 | 318.00 | 2500 | - | ||||
| BCP | 23, 15:33:16 | 2500 | 314.35 | 317.85 | 2500 | - | ||||
| BCP | 23, 15:32:32 | 2500 | 314.10 | 317.60 | 2500 | - | ||||
| BCP | 23, 15:32:16 | 2500 | 313.95 | 317.45 | 2500 | - | ||||
| BCP | 23, 15:31:48 | 2500 | 314.10 | 317.60 | 2500 | - | ||||
| BCP | 23, 15:30:23 | 2500 | 314.40 | 317.90 | 2500 | - | ||||
| BCP | 23, 15:30:04 | 2500 | 314.10 | 317.60 | 2500 | - | ||||
| BCP | 23, 15:29:16 | 2500 | 313.90 | 317.40 | 2500 | - | ||||
| BCP | 23, 15:26:47 | 2500 | 314.20 | 317.70 | 2500 | - | ||||
| BCP | 23, 15:23:35 | 2500 | 314.45 | 317.95 | 2500 | - | ||||
| ||||||||||
