Share E.ON SE, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1440)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

22.10.2026  21.10.2026  20.10.2026  19.10.2026  16.10.2026

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	22, 18:30:00		-	-		Closed		-
BCP	22, 17:00:00		-	-		Closed		-
BCP Závěr	22, 17:00:00		-	-		Souhrn	94	444.65
BCP	22, 16:15:18		-	-		Closed		-
BCP	22, 16:15:18		-	-		Off		-
BCP	22, 16:14:40	2500	444.15	447.65	2500			-
BCP	22, 16:14:39	2500	443.80	447.30	2500			-
BCP	22, 16:14:39	2500	444.15	447.65	2500			-
BCP	22, 16:14:38	2500	443.80	447.30	2500			-
BCP	22, 16:14:38	2500	443.75	447.25	2500			-
BCP	22, 16:14:38	2500	444.15	447.65	2500			-
BCP	22, 16:14:23	2500	443.75	447.25	2500			-
BCP	22, 16:14:23	2500	444.15	447.65	2500			-
BCP	22, 16:14:17	2500	443.75	447.25	2500			-
BCP	22, 16:14:16	2500	443.40	446.90	2500			-
BCP	22, 16:14:07	2500	443.75	447.25	2500			-
BCP	22, 16:14:06	2500	443.40	446.90	2500			-
BCP	22, 16:14:05	2500	443.75	447.25	2500			-
BCP	22, 16:12:26	2500	443.40	446.90	2500			-
BCP	22, 16:12:23	2500	443.80	447.30	2500			-
BCP	22, 16:12:16	2500	443.40	446.90	2500			-
BCP	22, 16:12:16	2500	443.80	447.30	2500			-
BCP	22, 16:12:13	2500	443.40	446.90	2500			-
BCP	22, 16:12:13	2500	443.80	447.30	2500			-
BCP	22, 16:12:12	2500	443.40	446.90	2500			-
BCP	22, 16:12:12	2500	443.80	447.30	2500			-
BCP	22, 16:11:10	2500	443.40	446.90	2500			-
BCP	22, 16:10:50	2500	443.75	447.25	2500			-
BCP	22, 16:10:00		-			Closed		-
BCP	22, 16:10:00		-			Closed		-
BCP	22, 16:09:38	2500	443.40	446.90	2500			-
BCP	22, 16:08:34	2500	443.35	446.85	2500			-
BCP	22, 16:08:34	2500	443.70	447.20	2500			-
BCP	22, 16:08:34	2500	443.35	446.85	2500			-
BCP	22, 16:08:34	2500	443.70	447.20	2500			-
BCP	22, 16:08:29	2500	443.35	446.85	2500			-
BCP	22, 16:08:27	2500	443.70	447.20	2500			-
BCP	22, 16:08:04	2500	443.35	446.85	2500			-
BCP	22, 16:07:59	2500	443.70	447.20	2500			-
BCP	22, 16:07:55	2500	443.35	446.85	2500			-
BCP	22, 16:07:39	2500	443.70	447.20	2500			-
BCP	22, 16:07:38	2500	444.10	447.60	2500			-
BCP	22, 16:07:36	2500	444.05	447.55	2500			-
BCP	22, 16:07:33	2500	443.70	447.20	2500			-
BCP	22, 16:07:12	2500	444.05	447.55	2500			-
BCP	22, 16:07:02	2500	443.70	447.20	2500			-
BCP	22, 16:07:01	2500	443.35	446.85	2500			-
BCP	22, 16:06:47	2500	443.70	447.20	2500			-
BCP	22, 16:06:47	2500	443.35	446.85	2500			-
BCP	22, 16:06:45	2500	443.70	447.20	2500			-
<< First 20    Next 50 >