E.ON - Prague Stock Exchange price chart
Short and summary info about E.ON
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.04.2024 | 309.30 |
| First price | 22.05.2018 | 245.00 |
| Historic min | 12.10.2022 | 184.90 |
| Historic max | 14.03.2024 | 328.45 |
| Total volume | 48 006 841.50 | |
| The Prague Sotck Exchange and RM-System - daily results - E.ON | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2024 | 310.25 | +0.30% | 6 205 | 20 | ||||||||||
| 17.4.2024 | 309.30 | +1.64% | 1 224 | 4 | ||||||||||
| 16.4.2024 | 304.30 | -4.04% | 10 066 | 33 | ||||||||||
| 15.4.2024 | 317.10 | -0.75% | 2 220 | 7 | ||||||||||
| 12.4.2024 | 319.50 | +0.80% | 3 842 | 12 | ||||||||||
| 11.4.2024 | 316.95 | -0.52% | 4 120 | 13 | ||||||||||
| 10.4.2024 | 318.60 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 318.60 | +2.26% | 39 248 | 127 | ||||||||||
| 8.4.2024 | 311.55 | -1.16% | 41 484 | 132 | ||||||||||
| 5.4.2024 | 315.20 | -2.55% | 969 | 3 | ||||||||||
| 4.4.2024 | 323.45 | +1.22% | 1 283 | 4 | ||||||||||
| 3.4.2024 | 319.55 | -2.67% | 6 391 | 20 | ||||||||||
| 2.4.2024 | 328.30 | +2.16% | 37 779 | 117 | ||||||||||
| 28.3.2024 | 321.35 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2024 | 321.35 | +0.23% | 83 295 | 259 | ||||||||||
| 26.3.2024 | 320.60 | +1.39% | 13 772 | 43 | ||||||||||
| 25.3.2024 | 316.20 | +0.60% | 97 845 | 310 | ||||||||||
| 22.3.2024 | 314.30 | +1.39% | 7 858 | 25 | ||||||||||
| 21.3.2024 | 310.00 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2024 | 310.00 | -1.84% | 93 000 | 300 | ||||||||||
| ||||||||||||||
