E.ON - Prague Stock Exchange price chart
Short and summary info about E.ON
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 280.00 |
| First price | 22.05.2018 | 245.00 |
| Historic min | 12.10.2022 | 184.90 |
| Historic max | 18.09.2024 | 344.35 |
| Total volume | 53 201 546.90 | |
| The Prague Sotck Exchange and RM-System - daily results - E.ON | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 280.00 | +0.23% | 24 379 | 87 | ||||||||||
| 19.12.2024 | 279.35 | -0.71% | 46 738 | 167 | ||||||||||
| 18.12.2024 | 281.35 | -0.74% | 174 011 | 616 | ||||||||||
| 17.12.2024 | 283.45 | -3.92% | 135 912 | 474 | ||||||||||
| 16.12.2024 | 295.00 | -0.67% | 95 469 | 323 | ||||||||||
| 13.12.2024 | 297.00 | -1.00% | 181 983 | 608 | ||||||||||
| 12.12.2024 | 300.00 | -0.78% | 37 759 | 126 | ||||||||||
| 11.12.2024 | 302.35 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2024 | 302.35 | -0.54% | 32 862 | 108 | ||||||||||
| 9.12.2024 | 304.00 | -0.75% | 5 472 | 18 | ||||||||||
| 6.12.2024 | 306.30 | +1.47% | 1 206 | 4 | ||||||||||
| 5.12.2024 | 301.85 | -0.38% | 24 472 | 81 | ||||||||||
| 4.12.2024 | 303.00 | -2.74% | 153 018 | 505 | ||||||||||
| 3.12.2024 | 311.55 | +0.97% | 23 366 | 75 | ||||||||||
| 2.12.2024 | 308.55 | +0.11% | 29 858 | 96 | ||||||||||
| 29.11.2024 | 308.20 | +1.63% | 6 925 | 23 | ||||||||||
| 28.11.2024 | 303.25 | -1.69% | 3 942 | 13 | ||||||||||
| 27.11.2024 | 308.45 | +0.24% | 308 | 1 | ||||||||||
| 26.11.2024 | 307.70 | +0.28% | 34 091 | 111 | ||||||||||
| 25.11.2024 | 306.85 | +3.32% | 111 561 | 364 | ||||||||||
| ||||||||||||||
