E.ON - Prague Stock Exchange price chart
Short and summary info about E.ON
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 444.65 |
| First price | 22.05.2018 | 245.00 |
| Historic min | 12.10.2022 | 184.90 |
| Historic max | 17.03.2026 | 496.00 |
| Total volume | 81 526 097.50 | |
| The Prague Sotck Exchange and RM-System - daily results - E.ON | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 444.65 | +0.83% | 41 382 | 94 | ||||||||||
| 21.10.2026 | 441.00 | +2.08% | 334 863 | 764 | ||||||||||
| 20.10.2026 | 432.00 | +1.11% | 34 908 | 81 | ||||||||||
| 19.10.2026 | 427.25 | -1.04% | 9 919 | 23 | ||||||||||
| 16.10.2026 | 431.75 | +1.21% | 1 296 | 3 | ||||||||||
| 15.10.2026 | 426.60 | +0.77% | 69 430 | 163 | ||||||||||
| 14.10.2026 | 423.35 | -0.41% | 22 653 | 54 | ||||||||||
| 13.10.2026 | 425.10 | +0.40% | 42 937 | 101 | ||||||||||
| 12.10.2026 | 423.40 | +1.10% | 1 693 | 4 | ||||||||||
| 9.10.2026 | 418.80 | +1.05% | 14 199 | 34 | ||||||||||
| 8.10.2026 | 414.45 | +0.30% | 2 480 | 6 | ||||||||||
| 7.10.2026 | 413.20 | -0.67% | 21 973 | 53 | ||||||||||
| 6.10.2026 | 416.00 | -0.20% | 32 717 | 79 | ||||||||||
| 5.10.2026 | 416.85 | -0.54% | 11 695 | 28 | ||||||||||
| 2.10.2026 | 419.10 | +1.24% | 8 280 | 20 | ||||||||||
| 1.10.2026 | 413.95 | -0.22% | 25 513 | 61 | ||||||||||
| 30.9.2026 | 414.85 | +0.21% | 11 695 | 28 | ||||||||||
| 29.9.2026 | 414.00 | -1.94% | 272 942 | 658 | ||||||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 422.20 | -0.19% | 3 354 | 8 | ||||||||||
| ||||||||||||||
