E.ON - Prague Stock Exchange price chart
Short and summary info about E.ON
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 326.75 |
First price | 22.05.2018 | 245.00 |
Historic min | 12.10.2022 | 184.90 |
Historic max | 16.05.2024 | 333.00 |
Total volume | 49 187 789.95 |
The Prague Sotck Exchange and RM-System - daily results - E.ON | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 326.75 | +1.92% | 327 | 1 | ||||||||||
25.7.2024 | 320.60 | -0.09% | 20 839 | 65 | ||||||||||
24.7.2024 | 320.90 | +0.60% | 11 791 | 37 | ||||||||||
23.7.2024 | 319.00 | +1.27% | 25 478 | 80 | ||||||||||
22.7.2024 | 315.00 | +0.96% | 3 781 | 12 | ||||||||||
19.7.2024 | 312.00 | -0.51% | 24 029 | 77 | ||||||||||
18.7.2024 | 313.60 | -0.02% | 2 509 | 8 | ||||||||||
17.7.2024 | 313.65 | -1.68% | 19 666 | 63 | ||||||||||
16.7.2024 | 319.00 | +1.93% | 638 | 2 | ||||||||||
15.7.2024 | 312.95 | -1.65% | 12 837 | 41 | ||||||||||
12.7.2024 | 318.20 | +1.45% | 1 593 | 5 | ||||||||||
11.7.2024 | 313.65 | +0.43% | 941 | 3 | ||||||||||
10.7.2024 | 312.30 | +0.90% | 77 687 | 251 | ||||||||||
9.7.2024 | 309.50 | +0.49% | 27 464 | 89 | ||||||||||
8.7.2024 | 308.00 | +0.65% | 10 278 | 33 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 306.00 | 0.00% | 0 | 0 | ||||||||||
3.7.2024 | 306.00 | -0.54% | 30 600 | 100 | ||||||||||
2.7.2024 | 307.65 | -0.29% | 3 077 | 10 | ||||||||||
1.7.2024 | 308.55 | 0.00% | 0 | 0 | ||||||||||
|