E.ON - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about E.ON

The Prague Stock Exchange
Last price23.04.2024317.60
First price22.05.2018245.00
Historic min12.10.2022184.90
Historic max14.03.2024328.45
Total volume48 139 306.35
The Prague Sotck Exchange and RM-System - daily results - E.ON

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.4.2024316.85-0.23%6342
23.4.2024317.60+0.81%6 35220
22.4.2024315.05+1.48%1 2604
19.4.2024310.45+1.47%15 83551
18.4.2024305.95-1.08%109 018352
17.4.2024309.30+1.64%1 2244
16.4.2024304.30-4.04%10 06633
15.4.2024317.10-0.75%2 2207
12.4.2024319.50+0.80%3 84212
11.4.2024316.95-0.52%4 12013
10.4.2024318.600.00%00
9.4.2024318.60+2.26%39 248127
8.4.2024311.55-1.16%41 484132
5.4.2024315.20-2.55%9693
4.4.2024323.45+1.22%1 2834
3.4.2024319.55-2.67%6 39120
2.4.2024328.30+2.16%37 779117
28.3.2024321.350.00%00
27.3.2024321.35+0.23%83 295259
26.3.2024320.60+1.39%13 77243
‹‹ First 60 Next 20 ›
Zobrazit sloupec