E.ON - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 Interactive
E.ON - Graf ceny akcie cz, rok 2022

Short and summary info about E.ON

The Prague Stock Exchange
Last price29.06.2022209.40
First price22.05.2018245.00
Historic min21.08.2019207.80
Historic max01.03.2022311.00
Total volume28 652 195.25
The Prague Sotck Exchange and RM-System - daily results - E.ON

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.6.2022209.40-2.20%49 708237
28.6.2022214.10+0.90%53 456250
27.6.2022212.20-0.79%156 100730
24.6.2022213.90-2.64%161 545755
23.6.2022219.70+1.24%16 47875
22.6.2022217.00-0.55%41 230190
21.6.2022218.20+1.30%2181
20.6.2022215.40-1.73%123 533570
17.6.2022219.20+2.62%44 274203
16.6.2022213.60-6.93%572 6642 713
15.6.2022229.50+0.22%48 555211
14.6.2022229.00-2.64%71 948312
13.6.2022235.20+0.73%128 056545
10.6.2022233.50-2.22%131 457560
9.6.2022238.800.00%00
8.6.2022238.80-0.17%188 808790
7.6.2022239.20+0.04%48 796204
6.6.2022239.10-0.38%167 849702
3.6.2022240.00+2.48%29 038121
2.6.2022234.20-0.72%170 957728
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:14 
Name Price Change
 AVAST  151.00  -0.66% 
 COLT CZ GROUP SE  580.00  +0.35% 
 ČEZ  1 112.00  +1.92% 
 ERSTE GROUP BANK A  630.60  -3.40% 
 KOFOLA CS  295.00  0.00% 
 KOMERČNÍ BANKA  699.00  -1.06% 
 MONETA MONEY BANK  83.60  -0.12% 
 PHILIP MORRIS ČR A  16 340.00  +0.25% 
 PHOTON ENERGY  54.00  0.00% 
 PILULKA LÉKÁRNY  1 190.00  +13.33% 
 VIG  542.00  -0.91% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.