E.ON SE - BAAEOAN (DE000ENAG999)
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 26, 09:27:53 | - | Obchod | 1 | 326.75 | |||
| BCP | 25, 09:02:10 | - | Obchod | 65 | 320.60 | |||
| BCP | 24, 12:57:00 | - | Obchod | 3 | 320.90 | |||
| BCP | 24, 09:06:30 | - | Obchod | 24 | 319.00 | |||
| BCP | 24, 09:00:19 | - | Obchod | 10 | 317.20 | |||
| BCP | 23, 14:05:52 | - | Obchod | 70 | 318.40 | |||
| BCP | 23, 14:05:52 | - | Obchod | 10 | 319.00 | |||
| BCP | 22, 14:30:14 | - | Obchod | 10 | 315.00 | |||
| BCP | 22, 11:08:12 | - | Obchod | 1 | 315.55 | |||
| BCP | 22, 09:39:11 | - | Obchod | 1 | 314.95 | |||
