E.ON SE - BAAEOAN (DE000ENAG999)
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 22, 13:27:12 | - | Obchod | 3 | 444.65 | |||
| BCP | 22, 10:26:43 | - | Obchod | 60 | 439.00 | |||
| BCP | 22, 09:00:29 | - | Obchod | 31 | 442.20 | |||
| BCP | 21, 15:51:12 | - | Obchod | 60 | 441.00 | |||
| BCP | 21, 15:45:10 | - | Obchod | 9 | 440.00 | |||
| BCP | 21, 15:17:45 | - | Obchod | 101 | 440.00 | |||
| BCP | 21, 12:45:18 | - | Obchod | 30 | 434.85 | |||
| BCP | 21, 09:01:18 | - | Obchod | 60 | 439.00 | |||
| BCP | 21, 09:01:00 | - | Obchod | 459 | 438.00 | |||
| BCP | 21, 09:00:24 | - | Obchod | 45 | 435.00 | |||
| BCP | 20, 15:36:47 | - | Obchod | 44 | 432.00 | |||
| BCP | 20, 12:47:35 | - | Obchod | 32 | 430.00 | |||
| BCP | 20, 09:00:26 | - | Obchod | 5 | 428.00 | |||
| BCP | 19, 11:58:32 | - | Obchod | 3 | 427.25 | |||
| BCP | 19, 09:15:44 | - | Obchod | 1 | 432.00 | |||
| BCP | 19, 09:00:29 | - | Obchod | 6 | 431.50 | |||
| BCP | 19, 09:00:19 | - | Obchod | 13 | 432.00 | |||
| BCP | 16, 15:33:15 | - | Obchod | 2 | 431.75 | |||
| BCP | 16, 15:22:39 | - | Obchod | 1 | 432.00 | |||
| BCP | 15, 14:03:02 | - | Obchod | 17 | 426.60 | |||
| BCP | 15, 13:10:12 | - | Obchod | 100 | 422.50 | |||
| BCP | 15, 10:53:52 | - | Obchod | 1 | 425.50 | |||
| BCP | 15, 10:21:24 | - | Obchod | 1 | 425.45 | |||
| BCP | 15, 09:00:24 | - | Obchod | 7 | 426.00 | |||
| BCP | 15, 09:00:19 | - | Obchod | 37 | 435.00 | |||
| BCP | 14, 14:46:26 | - | Obchod | 1 | 423.35 | |||
| BCP | 14, 11:48:24 | - | Obchod | 30 | 420.30 | |||
| BCP | 14, 09:53:32 | - | Obchod | 17 | 415.95 | |||
| BCP | 14, 09:01:30 | - | Obchod | 3 | 418.60 | |||
| BCP | 14, 09:00:09 | - | Obchod | 3 | 431.20 | |||
| BCP | 13, 11:24:39 | - | Obchod | 100 | 425.10 | |||
| BCP | 13, 10:26:05 | - | Obchod | 1 | 427.35 | |||
| BCP | 12, 16:09:16 | - | Obchod | 2 | 423.40 | |||
| BCP | 12, 09:08:37 | - | Obchod | 1 | 422.65 | |||
| BCP | 12, 09:02:41 | - | Obchod | 1 | 423.30 | |||
