E.ON SE - BAAEOAN (DE000ENAG999)
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 21, 15:05:54 | - | Obchod | 3 | 295.50 | |||||
| BCP | 21, 14:36:07 | - | Obchod | 2 | 296.10 | |||||
| BCP | 21, 14:32:07 | - | Obchod | 1 | 295.85 | |||||
| BCP | 21, 14:29:00 | - | Obchod | 19 | 296.00 | |||||
| BCP | 21, 13:30:28 | - | Obchod | 1 | 296.00 | |||||
| BCP | 21, 11:21:07 | - | Obchod | 1000 | 293.70 | |||||
| BCP | 21, 11:08:58 | - | Obchod | 17 | 294.15 | |||||
| BCP | 21, 10:56:50 | - | Obchod | 75 | 293.50 | |||||
| BCP | 21, 10:08:46 | - | Obchod | 6 | 289.40 | |||||
| BCP | 21, 09:33:29 | - | Obchod | 16 | 290.20 | |||||
| BCP | 21, 09:00:30 | - | Obchod | 2 | 294.10 | |||||
| BCP | 20, 13:09:25 | - | Obchod | 2 | 295.15 | |||||
| BCP | 20, 09:31:28 | - | Obchod | 85 | 297.00 | |||||
| BCP | 20, 09:00:09 | - | Obchod | 12 | 297.00 | |||||
| BCP | 19, 14:49:22 | - | Obchod | 58 | 296.00 | |||||
| BCP | 19, 11:03:53 | - | Obchod | 30 | 297.00 | |||||
| BCP | 19, 09:00:27 | - | Obchod | 20 | 295.70 | |||||
| BCP | 18, 14:50:26 | - | Obchod | 40 | 294.45 | |||||
| BCP | 18, 12:36:38 | - | Obchod | 2 | 294.70 | |||||
| BCP | 18, 12:07:27 | - | Obchod | 31 | 295.00 | |||||
| BCP | 18, 12:06:28 | - | Obchod | 8 | 293.00 | |||||
| BCP | 18, 12:05:59 | - | Obchod | 2 | 293.00 | |||||
| BCP | 18, 11:28:32 | - | Obchod | 21 | 295.50 | |||||
| BCP | 18, 10:31:15 | - | Obchod | 8 | 296.15 | |||||
| BCP | 18, 10:20:05 | - | Obchod | 39 | 295.30 | |||||
| BCP | 18, 09:36:10 | - | Obchod | 55 | 295.00 | |||||
| BCP | 18, 09:00:21 | - | Obchod | 109 | 295.80 | |||||
| BCP | 15, 15:07:06 | - | Obchod | 2 | 298.00 | |||||
| BCP | 15, 13:27:43 | - | Obchod | 10 | 297.95 | |||||
| BCP | 15, 09:58:13 | - | Obchod | 10 | 296.30 | |||||
| BCP | 15, 09:13:25 | - | Obchod | 10 | 299.00 | |||||
| BCP | 15, 09:00:25 | - | Obchod | 20 | 301.25 | |||||
| BCP | 14, 16:07:41 | - | Obchod | 1 | 300.95 | |||||
| BCP | 14, 15:40:14 | - | Obchod | 5 | 299.90 | |||||
| BCP | 14, 14:47:21 | - | Obchod | 12 | 298.20 | |||||
| BCP | 14, 11:54:38 | - | Obchod | 10 | 297.45 | |||||
| BCP | 14, 09:18:50 | - | Obchod | 1 | 298.00 | |||||
| BCP | 14, 09:05:04 | - | Obchod | 1 | 300.00 | |||||
| BCP | 14, 09:00:25 | - | Obchod | 5 | 301.85 | |||||
| BCP | 13, 15:50:40 | - | Obchod | 30 | 300.00 | |||||
| BCP | 13, 15:40:21 | - | Obchod | 1 | 300.50 | |||||
| BCP | 13, 15:20:16 | - | Obchod | 1 | 300.45 | |||||
| BCP | 13, 14:03:14 | - | Obchod | 105 | 300.00 | |||||
| BCP | 13, 13:56:32 | - | Obchod | 11 | 300.30 | |||||
| BCP | 13, 13:11:45 | - | Obchod | 48 | 300.50 | |||||
| BCP | 13, 12:10:44 | - | Obchod | 22 | 300.50 | |||||
| BCP | 13, 11:06:39 | - | Obchod | 30 | 300.50 | |||||
| BCP | 13, 09:14:14 | - | Obchod | 35 | 302.00 | |||||
| BCP | 13, 09:02:39 | - | Obchod | 10 | 302.35 | |||||
| BCP | 12, 15:16:56 | - | Obchod | 224 | 303.90 | |||||
| ||||||||||
