E.ON - annual total volumes, min and max prices

Short and summary info about E.ON

The Prague Stock Exchange
Last price04.07.2022206.00
First price22.05.2018245.00
Historic min30.06.2022197.00
Historic max01.03.2022311.00
Total volume28 943 965.30
E.ON - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2022 197.00 311.00 13 331 945 - - - graf
2021 220.00 307.00 8 637 017 - - - graf
2020 218.20 280.10 3 852 553 - - - graf
2019 207.80 260.40 1 189 504 - - - graf
2018 221.10 254.00 1 932 947 - - - graf
E.ON, graf
 Prague Stock Exchange 16:29 (4.7.2022) 
Name Price Change
 AVAST  148.25  -1.17% 
 COLT(CZG)  516.00  -6.18% 
 ČEZ  935.00  -3.61% 
 ERSTE  591.00  -0.30% 
 KB  650.00  +2.04% 
 KOFOLA  292.00  -0.68% 
 MONETA  85.50  +0.47% 
 PHOTON  51.00  -1.92% 
 PILULKA  1 180.00  0.00% 
 PM  16 260.00  0.00% 
 VIG  547.00  +0.37% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.