Share E.ON SE, aktuální vývoj cen obchodů Burza
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
BCP | 27, 09:55:15 | - | Obchod | 150 | 321.35 | |||
BCP | 27, 09:00:24 | - | Obchod | 109 | 321.95 | |||
BCP | 26, 10:35:55 | - | Obchod | 40 | 320.60 | |||
BCP | 26, 09:00:16 | - | Obchod | 3 | 316.15 | |||
BCP | 25, 15:41:34 | - | Obchod | 200 | 316.20 | |||
BCP | 25, 15:20:20 | - | Obchod | 100 | 315.00 | |||
BCP | 25, 09:00:09 | - | Obchod | 10 | 310.50 | |||
BCP | 22, 09:02:40 | - | Obchod | 25 | 314.30 | |||
BCP | 20, 09:00:29 | - | Obchod | 298 | 310.00 | |||
BCP | 20, 09:00:11 | - | Obchod | 2 | 310.00 | |||
BCP | 19, 12:41:54 | - | Obchod | 1 | 315.80 | |||
BCP | 18, 09:02:26 | - | Obchod | 11 | 325.05 |