Share E.ON SE, aktuální vývoj cen obchodů Burza
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 12, 13:03:52 | - | Obchod | 20 | 321.00 | |||
| BCP | 12, 13:03:52 | - | Obchod | 50 | 318.20 | |||
| BCP | 12, 09:49:33 | - | Obchod | 10 | 322.45 | |||
| BCP | 12, 09:00:28 | - | Obchod | 4 | 322.70 | |||
| BCP | 10, 15:07:10 | - | Obchod | 2 | 320.85 | |||
| BCP | 10, 13:51:50 | - | Obchod | 320 | 319.20 | |||
| BCP | 10, 09:02:13 | - | Obchod | 208 | 320.50 | |||
| BCP | 7, 15:44:00 | - | Obchod | 50 | 316.00 | |||
| BCP | 7, 09:00:27 | - | Obchod | 219 | 315.75 | |||
| BCP | 6, 11:25:03 | - | Obchod | 1 | 313.60 | |||
| BCP | 5, 14:18:27 | - | Obchod | 4 | 308.00 | |||
| BCP | 5, 12:12:39 | - | Obchod | 6 | 308.00 | |||
| BCP | 5, 11:02:15 | - | Obchod | 1 | 310.65 | |||
| BCP | 5, 09:02:32 | - | Obchod | 50 | 305.00 | |||
| BCP | 4, 14:41:45 | - | Obchod | 50 | 311.00 | |||
| BCP | 4, 13:50:35 | - | Obchod | 840 | 309.75 | |||
| BCP | 4, 11:31:11 | - | Obchod | 157 | 310.40 | |||
| BCP | 3, 10:29:42 | - | Obchod | 5 | 305.25 | |||
| BCP | 3, 09:01:24 | - | Obchod | 3 | 309.50 | |||
| BCP | 3, 09:00:08 | - | Obchod | 9 | 311.30 | |||
