Share E.ON SE, aktuální vývoj cen obchodů Burza
| 21.1.2025 20.1.2025 17.1.2025 16.1.2025 15.1.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 21, 16:15:28 | - | Obchod | 140 | 280.15 | |||||
| BCP | 21, 16:05:07 | - | Obchod | 50 | 280.05 | |||||
| BCP | 21, 15:50:07 | - | Obchod | 2 | 279.60 | |||||
| BCP | 21, 13:33:57 | - | Obchod | 30 | 279.00 | |||||
| BCP | 21, 13:11:29 | - | Obchod | 1 | 280.80 | |||||
| BCP | 21, 09:51:20 | - | Obchod | 1 | 279.65 | |||||
| BCP | 21, 09:00:21 | - | Obchod | 10 | 279.00 | |||||
| BCP | 20, 16:15:14 | - | Obchod | 100 | 280.25 | |||||
| BCP | 20, 12:08:56 | - | Obchod | 40 | 279.60 | |||||
| BCP | 20, 10:39:34 | - | Obchod | 28 | 280.00 | |||||
| BCP | 20, 10:00:50 | - | Obchod | 3 | 276.75 | |||||
| BCP | 20, 09:00:29 | - | Obchod | 73 | 281.15 | |||||
| BCP | 17, 15:52:36 | - | Obchod | 47 | 281.00 | |||||
| BCP | 17, 15:24:07 | - | Obchod | 3 | 281.00 | |||||
| BCP | 17, 14:43:31 | - | Obchod | 3 | 282.45 | |||||
| BCP | 17, 14:20:16 | - | Obchod | 2 | 282.20 | |||||
| BCP | 17, 14:11:53 | - | Obchod | 170 | 282.45 | |||||
| BCP | 17, 13:52:13 | - | Obchod | 1 | 282.45 | |||||
| BCP | 17, 12:36:04 | - | Obchod | 20 | 281.35 | |||||
| BCP | 17, 12:35:37 | - | Obchod | 39 | 280.50 | |||||
| BCP | 17, 12:35:37 | - | Obchod | 1 | 281.20 | |||||
| BCP | 17, 11:34:45 | - | Obchod | 35 | 280.50 | |||||
| BCP | 17, 09:41:32 | - | Obchod | 20 | 279.95 | |||||
| BCP | 17, 09:02:19 | - | Obchod | 2 | 279.65 | |||||
| BCP | 16, 13:26:51 | - | Obchod | 40 | 271.20 | |||||
| BCP | 16, 13:07:50 | - | Obchod | 1 | 271.60 | |||||
| BCP | 16, 10:29:57 | - | Obchod | 19 | 271.40 | |||||
| BCP | 16, 09:46:09 | - | Obchod | 40 | 272.20 | |||||
| BCP | 16, 09:02:38 | - | Obchod | 26 | 271.10 | |||||
| BCP | 15, 15:59:49 | - | Obchod | 2 | 269.00 | |||||
| BCP | 15, 14:22:32 | - | Obchod | 1 | 269.25 | |||||
| BCP | 15, 11:14:39 | - | Obchod | 2 | 269.55 | |||||
| BCP | 15, 11:01:27 | - | Obchod | 1 | 270.00 | |||||
| BCP | 15, 09:33:07 | - | Obchod | 45 | 269.45 | |||||
| BCP | 15, 09:04:06 | - | Obchod | 25 | 270.00 | |||||
| BCP | 15, 09:02:13 | - | Obchod | 3 | 271.30 | |||||
| BCP | 15, 09:00:23 | - | Obchod | 8 | 270.90 | |||||
| BCP | 14, 15:01:35 | - | Obchod | 11 | 270.00 | |||||
| BCP | 14, 14:29:13 | - | Obchod | 45 | 267.70 | |||||
| BCP | 14, 13:49:38 | - | Obchod | 43 | 268.15 | |||||
| BCP | 14, 13:23:50 | - | Obchod | 2 | 267.65 | |||||
| BCP | 14, 12:58:41 | - | Obchod | 2 | 267.65 | |||||
| BCP | 14, 12:38:05 | - | Obchod | 2 | 268.10 | |||||
| BCP | 14, 11:31:11 | - | Obchod | 6 | 268.60 | |||||
| BCP | 14, 10:56:19 | - | Obchod | 1 | 266.95 | |||||
| BCP | 14, 10:29:24 | - | Obchod | 50 | 266.90 | |||||
| BCP | 14, 10:09:17 | - | Obchod | 1 | 266.40 | |||||
| BCP | 14, 09:44:03 | - | Obchod | 50 | 266.60 | |||||
| BCP | 14, 09:05:05 | - | Obchod | 2 | 267.15 | |||||
| BCP | 14, 09:02:28 | - | Obchod | 100 | 266.65 | |||||
| ||||||||||
