EB ADIDAS TL05 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024340.40-1.11%00
24.4.2024344.23+1.58%00
23.4.2024338.89+1.33%00
22.4.2024334.44-0.19%00
19.4.2024335.08+1.10%00
18.4.2024331.44+2.32%00
17.4.2024323.92+16.53%4 66315
16.4.2024277.97-3.10%00
15.4.2024286.86+9.02%00
12.4.2024263.12-3.01%00
11.4.2024271.29-1.23%00
10.4.2024274.67-0.60%00
9.4.2024276.34-2.14%5642
8.4.2024282.38+1.96%00
5.4.2024276.95-0.44%00
4.4.2024278.16+0.54%00
3.4.2024276.67-1.70%00
2.4.2024281.46-3.25%00
28.3.2024290.91+0.53%00
27.3.2024289.39+1.42%00
26.3.2024285.34+0.61%00
25.3.2024283.60+2.10%9 87336
22.3.2024277.77+1.49%00
21.3.2024273.69+0.19%00
20.3.2024273.18-1.10%00
19.3.2024276.21+1.31%00
18.3.2024272.63-5.32%00
15.3.2024287.94-0.14%00
14.3.2024288.33+7.08%00
13.3.2024269.26+7.36%19 99775
12.3.2024250.81+3.50%00
11.3.2024242.34-2.09%00
8.3.2024247.52+2.39%00
7.3.2024241.75+1.79%00
6.3.2024237.50+0.22%8 42733
5.3.2024236.97+0.27%00
4.3.2024236.33-2.54%00
1.3.2024242.48-0.93%00
29.2.2024244.76-0.84%00
28.2.2024246.84+0.12%00
27.2.2024246.55-0.92%2471
26.2.2024248.83-0.35%12 36650
23.2.2024249.71+3.12%91 542370
22.2.2024242.16+6.02%00
21.2.2024228.40+1.16%00
20.2.2024225.79-0.62%00
19.2.2024227.21+4.57%00
16.2.2024217.27+2.99%00
15.2.2024210.97+0.54%00
14.2.2024209.83+4.71%00
13.2.2024200.39-3.75%00
12.2.2024208.19+1.91%00
9.2.2024204.28+0.64%00
8.2.2024202.98-3.87%00
7.2.2024211.15+0.68%00
6.2.2024209.72-2.21%00
5.2.2024214.45+1.91%00
2.2.2024210.43+1.85%00
1.2.2024206.61-2.21%19 771110
31.1.2024211.29-2.43%00
30.1.2024216.56+0.39%00
29.1.2024215.72+2.05%00
26.1.2024211.38+1.67%49 656235
25.1.2024207.90+10.16%00
24.1.2024188.72-0.17%33 531185
23.1.2024189.05+1.51%00
22.1.2024186.24+1.00%3 19517
19.1.2024184.40+0.59%00
18.1.2024183.32+0.08%3722
17.1.2024183.17-8.78%9 46150
16.1.2024200.79-4.29%42 798210
15.1.2024209.79-2.30%00
12.1.2024214.73-0.86%4402
11.1.2024216.59+0.45%00
10.1.2024215.63+1.33%00
9.1.2024212.80+1.88%21 654102
8.1.2024208.87+2.74%00
5.1.2024203.30-0.34%00
4.1.2024203.99-6.31%4172
3.1.2024217.74-2.82%00
2.1.2024224.05-3.69%00
29.12.2023232.63+0.47%2341
28.12.2023231.54-1.43%00
27.12.2023234.89+2.30%00
22.12.2023229.60-9.52%00
21.12.2023253.75-1.88%00
20.12.2023258.60+3.12%00
19.12.2023250.77+1.21%4 01016
18.12.2023247.77-0.52%00
15.12.2023249.06-4.16%00
14.12.2023259.86+2.12%00
13.12.2023254.47-0.04%00
12.12.2023254.56+0.52%5172
11.12.2023253.25+0.18%00
8.12.2023252.80+3.58%5092
7.12.2023244.07-7.07%5172
6.12.2023262.64+3.36%00
5.12.2023254.10-1.14%00
4.12.2023257.03+2.32%2551
1.12.2023251.20+0.62%00
30.11.2023249.64+0.53%00
29.11.2023248.32+6.47%00
28.11.2023233.23+0.21%00
27.11.2023232.75+0.45%00
24.11.2023231.70-0.51%00
23.11.2023232.88-1.53%00
22.11.2023236.49+1.38%14 18860
21.11.2023233.28+2.96%00
20.11.2023226.57+6.17%3 39715
17.11.2023
16.11.2023213.41-2.79%00
15.11.2023219.53+2.65%00
14.11.2023213.86+9.66%00
13.11.2023195.02-1.17%00
10.11.2023197.33-4.28%00
9.11.2023206.16+3.20%00
8.11.2023199.76-1.55%00
7.11.2023202.91+0.42%00
6.11.2023202.06+0.36%00
3.11.2023201.34-1.31%00
2.11.2023204.02+7.55%00
1.11.2023189.70-0.86%00
31.10.2023191.35+0.65%1 92110
30.10.2023190.12-0.99%00
27.10.2023192.02+1.53%00
26.10.2023189.13-5.12%00
25.10.2023199.33-2.99%00
24.10.2023205.48+5.49%00
23.10.2023194.79-2.45%4002
20.10.2023199.69-5.58%00
19.10.2023211.49-2.11%00
18.10.2023216.05+7.63%22 049100
17.10.2023200.74+0.42%00
16.10.2023199.90+1.68%00
13.10.2023196.59-1.78%00
12.10.2023200.16-0.04%00
11.10.2023200.24+0.89%00
10.10.2023198.48+6.47%00
9.10.2023186.41+10.61%00
6.10.2023168.53+0.17%00
5.10.2023168.25-4.86%00
4.10.2023176.85+0.21%00
3.10.2023176.48-5.08%00
2.10.2023185.92-3.14%00
29.9.2023191.94+13.31%00
28.9.2023
27.9.2023169.39-2.17%00
26.9.2023173.15-1.87%00
25.9.2023176.45-2.95%00
22.9.2023181.82-0.15%00
21.9.2023182.10-3.82%00
20.9.2023189.34+2.63%00
19.9.2023184.49-6.94%00
18.9.2023198.24-4.19%00
15.9.2023206.91+4.11%00
14.9.2023198.74-0.47%00
13.9.2023199.68-6.79%00
12.9.2023214.22-0.50%00
11.9.2023215.30+1.04%00
8.9.2023213.09+0.02%00
7.9.2023213.05-7.28%00
6.9.2023229.77+1.01%00
5.9.2023227.47-3.13%00
4.9.2023234.81+0.11%00
1.9.2023234.56-0.31%00
31.8.2023235.28+3.58%00
30.8.2023227.15+1.81%00
29.8.2023223.12+2.89%00
28.8.2023216.85-0.12%00
25.8.2023217.10+0.86%00
24.8.2023215.24+1.90%00
23.8.2023211.22-7.90%00
22.8.2023229.35-1.97%22 993100
21.8.2023233.95+3.38%00
18.8.2023226.30-4.07%00
17.8.2023235.89+1.94%00
16.8.2023231.40+5.87%49 919219
15.8.2023218.56-0.04%00
14.8.2023218.64+0.74%00
11.8.2023217.03-5.59%00
10.8.2023229.88+3.97%00
9.8.2023221.11+5.03%00
8.8.2023210.52-3.74%00
7.8.2023218.70-3.34%00
4.8.2023226.25+1.30%00
3.8.2023223.34+2.98%00
2.8.2023216.88-5.50%00
1.8.2023229.51-0.54%00
31.7.2023230.75-0.89%00
28.7.2023232.82+3.16%00
27.7.2023225.68+4.02%00
26.7.2023216.96-5.92%00
25.7.2023230.61+10.37%00
24.7.2023208.94+2.02%00
21.7.2023204.80+2.52%00
20.7.2023199.76-1.32%00
19.7.2023202.43-0.81%00
18.7.2023204.09+0.88%00
17.7.2023202.31-1.04%00
14.7.2023204.44-0.53%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec