EB ADIDAS TL05 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL05

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2024354.43+0.23%00
27.12.2024353.63+1.07%00
23.12.2024349.90+0.31%00
20.12.2024348.83-1.83%00
19.12.2024355.32-3.11%00
18.12.2024366.72-0.48%00
17.12.2024368.49-0.21%00
16.12.2024369.28+1.20%00
13.12.2024364.89-1.24%00
12.12.2024369.49-0.06%00
11.12.2024369.73+2.76%00
10.12.2024359.81-0.22%21 24160
9.12.2024360.60-1.55%00
6.12.2024366.26+1.37%00
5.12.2024361.30+1.49%00
4.12.2024355.98+2.55%35 002100
3.12.2024347.12+2.72%00
2.12.2024337.94+5.46%67 198200
29.11.2024320.44+2.52%00
28.11.2024312.57-0.59%00
27.11.2024314.43-2.35%00
26.11.2024322.01+2.05%00
25.11.2024315.55+4.27%00
22.11.2024302.64+5.23%00
21.11.2024287.61-2.98%29 673100
20.11.2024296.44+1.38%00
19.11.2024292.40-2.46%17 61760
18.11.2024299.76-2.35%00
15.11.2024306.98-0.94%00
14.11.2024309.90+2.15%00
13.11.2024303.38-3.31%00
12.11.2024313.76-4.05%00
11.11.2024326.99+5.27%00
8.11.2024310.62-4.01%12 39440
7.11.2024323.61+8.13%12 90940
6.11.2024299.29-5.57%00
5.11.2024316.95-0.23%00
4.11.2024317.69-0.94%12 69840
1.11.2024320.72+4.40%00
31.10.2024307.19-3.74%00
30.10.2024319.14-0.06%00
29.10.2024319.32+3.16%00
28.10.2024
25.10.2024309.54+0.49%00
24.10.2024308.02-0.72%30 954100
23.10.2024310.24-2.22%30 887100
22.10.2024317.29-3.00%00
21.10.2024327.09-3.16%00
18.10.2024337.78+2.99%6802
17.10.2024327.98-2.25%00
16.10.2024335.52-7.97%00
15.10.2024364.58+1.84%00
14.10.2024358.01+2.27%00
11.10.2024350.07+0.30%00
10.10.2024349.01-2.66%00
9.10.2024358.54+0.86%00
8.10.2024355.49-2.57%00
7.10.2024364.87+0.67%00
4.10.2024362.44+0.83%00
3.10.2024359.45+0.35%00
2.10.2024358.19+1.93%00
1.10.2024351.40-3.02%00
30.9.2024362.33-0.50%00
27.9.2024364.15+3.54%78 216219
26.9.2024351.70+8.36%00
25.9.2024324.57+1.77%00
24.9.2024318.91+3.02%00
23.9.2024309.55-0.15%00
20.9.2024310.03-6.09%00
19.9.2024330.14+3.87%00
18.9.2024317.83-0.44%00
17.9.2024319.22+1.24%00
16.9.2024315.31+0.56%00
13.9.2024313.56+0.45%00
12.9.2024312.15+7.22%12 17340
11.9.2024291.12+1.43%5 95120
10.9.2024287.02-4.86%29 583100
9.9.2024301.67-5.54%11 65340
6.9.2024319.36-0.19%00
5.9.2024319.98-0.70%00
4.9.2024322.22-5.56%00
3.9.2024341.19+0.90%00
2.9.2024338.13-4.21%00
30.8.2024352.98+3.62%00
29.8.2024340.65+2.55%00
28.8.2024332.18+4.37%00
27.8.2024318.26+1.41%00
26.8.2024313.83+0.16%00
23.8.2024313.33+1.19%00
22.8.2024309.64+1.15%00
21.8.2024306.12-0.24%00
20.8.2024306.85-1.27%00
19.8.2024310.81-0.43%00
16.8.2024312.14-1.16%00
15.8.2024315.81+2.83%00
14.8.2024307.13+3.44%00
13.8.2024296.91-1.20%00
12.8.2024300.51-0.87%00
9.8.2024303.16-1.05%00
8.8.2024306.38-1.65%00
7.8.2024311.51+3.26%00
6.8.2024301.67-0.26%00
5.8.2024302.45-6.23%00
2.8.2024322.56-3.80%00
1.8.2024335.30-3.78%00
31.7.2024348.47-3.45%00
30.7.2024360.92-0.44%00
29.7.2024362.51+4.69%00
26.7.2024346.28+0.66%00
25.7.2024344.00-1.86%00
24.7.2024350.53+1.33%00
23.7.2024345.94+1.59%00
22.7.2024340.51-0.36%00
19.7.2024341.73-4.24%00
18.7.2024356.87-0.41%00
17.7.2024358.33+5.02%00
16.7.2024341.20-2.33%00
15.7.2024349.34+0.85%00
12.7.2024346.38+3.87%00
11.7.2024333.46+3.36%00
10.7.2024322.63+3.56%00
9.7.2024311.55-2.00%00
8.7.2024317.92+1.22%00
5.7.2024
4.7.2024314.09+0.72%00
3.7.2024311.86+1.66%00
2.7.2024306.76-4.98%00
1.7.2024322.85+0.20%00
28.6.2024322.19-0.44%00
27.6.2024323.61+0.99%00
26.6.2024320.44+2.88%00
25.6.2024311.47-0.92%00
24.6.2024314.35+0.59%00
21.6.2024312.52-1.62%00
20.6.2024317.68+3.97%00
19.6.2024305.55+0.14%00
18.6.2024305.11-0.97%00
17.6.2024308.11-4.86%00
14.6.2024323.84-1.88%00
13.6.2024330.05-2.63%00
12.6.2024338.96+3.73%00
11.6.2024326.78-3.48%00
10.6.2024338.55-0.01%00
7.6.2024338.58-1.14%00
6.6.2024342.49-0.27%00
5.6.2024343.42-1.50%00
4.6.2024348.64-0.07%00
3.6.2024348.88+1.93%00
31.5.2024342.26-0.24%00
30.5.2024343.10+3.46%00
29.5.2024331.63+4.53%00
28.5.2024317.25-1.06%00
27.5.2024320.66-0.68%00
24.5.2024322.84+0.34%00
23.5.2024321.75-2.61%00
22.5.2024330.37-0.25%00
21.5.2024331.21-1.36%00
20.5.2024335.76-0.73%00
17.5.2024338.24-0.16%00
16.5.2024338.79-0.87%00
15.5.2024341.77+3.17%00
14.5.2024331.27+1.61%00
13.5.2024326.01-0.79%00
10.5.2024328.60+0.89%00
9.5.2024325.70+0.42%00
8.5.2024
7.5.2024324.35-1.83%00
6.5.2024330.38-0.39%00
3.5.2024331.69+0.93%11 98036
2.5.2024328.62-4.09%6712
30.4.2024342.64-2.18%00
29.4.2024350.26+1.21%00
26.4.2024346.08+3.18%00
25.4.2024335.42-2.56%00
24.4.2024344.23+1.58%00
23.4.2024338.89+1.33%00
22.4.2024334.44-0.19%00
19.4.2024335.08+1.10%00
18.4.2024331.44+2.32%00
17.4.2024323.92+16.53%4 66315
16.4.2024277.97-3.10%00
15.4.2024286.86+9.02%00
12.4.2024263.12-3.01%00
11.4.2024271.29-1.23%00
10.4.2024274.67-0.60%00
9.4.2024276.34-2.14%5642
8.4.2024282.38+1.96%00
5.4.2024276.95-0.44%00
4.4.2024278.16+0.54%00
3.4.2024276.67-1.70%00
2.4.2024281.46-3.25%00
28.3.2024290.91+0.53%00
27.3.2024289.39+1.42%00
26.3.2024285.34+0.61%00
25.3.2024283.60+2.10%9 87336
22.3.2024277.77+1.49%00
21.3.2024273.69+0.19%00
20.3.2024273.18-1.10%00
19.3.2024276.21+1.31%00
18.3.2024272.63-5.32%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB ADIDAS TL05 > Graf
Friday, October 23, 2026 1:43:47

Thermal battery calculator