EB ADIDAS TL05 - Prague Stock Exchange price chart for year 2023

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL05

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2023232.63+0.47%2341
28.12.2023231.54-1.43%00
27.12.2023234.89+2.30%00
22.12.2023229.60-9.52%00
21.12.2023253.75-1.88%00
20.12.2023258.60+3.12%00
19.12.2023250.77+1.21%4 01016
18.12.2023247.77-0.52%00
15.12.2023249.06-4.16%00
14.12.2023259.86+2.12%00
13.12.2023254.47-0.04%00
12.12.2023254.56+0.52%5172
11.12.2023253.25+0.18%00
8.12.2023252.80+3.58%5092
7.12.2023244.07-7.07%5172
6.12.2023262.64+3.36%00
5.12.2023254.10-1.14%00
4.12.2023257.03+2.32%2551
1.12.2023251.20+0.62%00
30.11.2023249.64+0.53%00
29.11.2023248.32+6.47%00
28.11.2023233.23+0.21%00
27.11.2023232.75+0.45%00
24.11.2023231.70-0.51%00
23.11.2023232.88-1.53%00
22.11.2023236.49+1.38%14 18860
21.11.2023233.28+2.96%00
20.11.2023226.57+6.17%3 39715
17.11.2023
16.11.2023213.41-2.79%00
15.11.2023219.53+2.65%00
14.11.2023213.86+9.66%00
13.11.2023195.02-1.17%00
10.11.2023197.33-4.28%00
9.11.2023206.16+3.20%00
8.11.2023199.76-1.55%00
7.11.2023202.91+0.42%00
6.11.2023202.06+0.36%00
3.11.2023201.34-1.31%00
2.11.2023204.02+7.55%00
1.11.2023189.70-0.86%00
31.10.2023191.35+0.65%1 92110
30.10.2023190.12-0.99%00
27.10.2023192.02+1.53%00
26.10.2023189.13-5.12%00
25.10.2023199.33-2.99%00
24.10.2023205.48+5.49%00
23.10.2023194.79-2.45%4002
20.10.2023199.69-5.58%00
19.10.2023211.49-2.11%00
18.10.2023216.05+7.63%22 049100
17.10.2023200.74+0.42%00
16.10.2023199.90+1.68%00
13.10.2023196.59-1.78%00
12.10.2023200.16-0.04%00
11.10.2023200.24+0.89%00
10.10.2023198.48+6.47%00
9.10.2023186.41+10.61%00
6.10.2023168.53+0.17%00
5.10.2023168.25-4.86%00
4.10.2023176.85+0.21%00
3.10.2023176.48-5.08%00
2.10.2023185.92-3.14%00
29.9.2023191.94+13.31%00
28.9.2023
27.9.2023169.39-2.17%00
26.9.2023173.15-1.87%00
25.9.2023176.45-2.95%00
22.9.2023181.82-0.15%00
21.9.2023182.10-3.82%00
20.9.2023189.34+2.63%00
19.9.2023184.49-6.94%00
18.9.2023198.24-4.19%00
15.9.2023206.91+4.11%00
14.9.2023198.74-0.47%00
13.9.2023199.68-6.79%00
12.9.2023214.22-0.50%00
11.9.2023215.30+1.04%00
8.9.2023213.09+0.02%00
7.9.2023213.05-7.28%00
6.9.2023229.77+1.01%00
5.9.2023227.47-3.13%00
4.9.2023234.81+0.11%00
1.9.2023234.56-0.31%00
31.8.2023235.28+3.58%00
30.8.2023227.15+1.81%00
29.8.2023223.12+2.89%00
28.8.2023216.85-0.12%00
25.8.2023217.10+0.86%00
24.8.2023215.24+1.90%00
23.8.2023211.22-7.90%00
22.8.2023229.35-1.97%22 993100
21.8.2023233.95+3.38%00
18.8.2023226.30-4.07%00
17.8.2023235.89+1.94%00
16.8.2023231.40+5.87%49 919219
15.8.2023218.56-0.04%00
14.8.2023218.64+0.74%00
11.8.2023217.03-5.59%00
10.8.2023229.88+3.97%00
9.8.2023221.11+5.03%00
8.8.2023210.52-3.74%00
7.8.2023218.70-3.34%00
4.8.2023226.25+1.30%00
3.8.2023223.34+2.98%00
2.8.2023216.88-5.50%00
1.8.2023229.51-0.54%00
31.7.2023230.75-0.89%00
28.7.2023232.82+3.16%00
27.7.2023225.68+4.02%00
26.7.2023216.96-5.92%00
25.7.2023230.61+10.37%00
24.7.2023208.94+2.02%00
21.7.2023204.80+2.52%00
20.7.2023199.76-1.32%00
19.7.2023202.43-0.81%00
18.7.2023204.09+0.88%00
17.7.2023202.31-1.04%00
14.7.2023204.44-0.53%00
13.7.2023205.53-0.08%00
12.7.2023205.70+5.40%00
11.7.2023195.16+3.17%00
10.7.2023189.17+0.96%00
7.7.2023187.37-13.05%00
6.7.2023
5.7.2023
4.7.2023215.50+2.51%00
3.7.2023210.22-3.46%00
30.6.2023217.75+8.49%00
29.6.2023200.71-0.57%00
28.6.2023201.87-0.39%00
27.6.2023202.67-4.70%00
26.6.2023212.67+0.47%00
23.6.2023211.67-2.85%00
22.6.2023217.87+4.58%00
21.6.2023208.33+5.37%00
20.6.2023197.72-1.91%00
19.6.2023201.57-4.08%00
16.6.2023210.14+1.76%00
15.6.2023206.51-0.73%00
14.6.2023208.02+1.87%00
13.6.2023204.21+5.70%00
12.6.2023193.20+10.25%00
9.6.2023175.24+3.00%00
8.6.2023170.14-2.57%00
7.6.2023174.63+3.89%00
6.6.2023168.09-0.77%00
5.6.2023169.39-0.52%00
2.6.2023170.27+15.52%00
1.6.2023147.40-3.63%00
31.5.2023152.96-6.78%00
30.5.2023164.09+3.34%00
29.5.2023158.78-1.37%00
26.5.2023160.99+3.22%00
25.5.2023155.97-3.91%00
24.5.2023162.31-6.40%00
23.5.2023173.40-2.85%00
22.5.2023178.49+4.42%00
19.5.2023170.94-6.24%00
18.5.2023182.32+1.46%00
17.5.2023179.70-1.65%00
16.5.2023182.72-1.71%00
15.5.2023185.90+0.92%00
12.5.2023184.20-1.50%00
11.5.2023187.00+4.30%00
10.5.2023179.29-3.45%00
9.5.2023185.70-3.19%00
5.5.2023191.82+18.18%00
4.5.2023162.31-1.67%00
3.5.2023165.07-3.33%25 001145
2.5.2023170.75-0.43%00
28.4.2023171.49+1.73%00
27.4.2023168.57+0.08%00
26.4.2023168.44-1.90%00
25.4.2023171.70-3.74%00
24.4.2023178.38+0.44%00
21.4.2023177.59+0.75%00
20.4.2023176.27+0.30%00
19.4.2023175.74-2.45%00
18.4.2023180.16+0.66%00
17.4.2023178.98-2.42%00
14.4.2023183.42+3.95%00
13.4.2023176.45-3.22%00
12.4.2023182.32-2.07%00
11.4.2023186.17+2.38%00
6.4.2023181.84+1.71%00
5.4.2023178.78-0.32%00
4.4.2023179.35-1.61%330 0031 850
3.4.2023182.29+2.67%10 65460
31.3.2023177.55+12.06%97 104555
30.3.2023158.44+12.72%00
29.3.2023140.56+7.87%160 7531 160
28.3.2023130.30+1.16%00
27.3.2023128.80+0.33%00
24.3.2023128.38-3.25%6505
23.3.2023132.69+3.87%00
22.3.2023127.75-5.10%00
21.3.2023134.62-0.85%00
20.3.2023135.77+2.04%00
17.3.2023133.05+2.99%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB ADIDAS TL05 > Graf
Wednesday, May 8, 2024 6:32:17

Thermal battery calculator