EB ADIDAS TL05 - Prague Stock Exchange price chart for year 2022
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL05 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 103.16 | -1.00% | 0 | 0 | ||||||||
| 29.12.2022 | 104.20 | +3.05% | 0 | 0 | ||||||||
| 28.12.2022 | 101.12 | +2.85% | 0 | 0 | ||||||||
| 27.12.2022 | 98.32 | +1.14% | 0 | 0 | ||||||||
| 23.12.2022 | 97.21 | +0.66% | 0 | 0 | ||||||||
| 22.12.2022 | 96.57 | -0.33% | 0 | 0 | ||||||||
| 21.12.2022 | 96.89 | +20.65% | 0 | 0 | ||||||||
| 20.12.2022 | 80.31 | -6.99% | 0 | 0 | ||||||||
| 19.12.2022 | 86.35 | -0.62% | 0 | 0 | ||||||||
| 16.12.2022 | 86.89 | +7.19% | 0 | 0 | ||||||||
| 15.12.2022 | 81.06 | -11.22% | 0 | 0 | ||||||||
| 14.12.2022 | 91.30 | -7.95% | 0 | 0 | ||||||||
| 13.12.2022 | 99.18 | +30.06% | 0 | 0 | ||||||||
| 12.12.2022 | 76.26 | 0.00% | 0 | 0 | ||||||||
