EB ADIDAS TS04 - Prague Stock Exchange price chart for year 2021

2019 2020 2021 Interactive
EB ADIDAS TS04 - Graf ceny akcie cz, rok 2021

Short and summary info about EB ADIDAS TS04

The Prague Stock Exchange
Last price18.06.202154.31
First price16.12.2019112.77
Historic min31.05.202126.41
Historic max18.03.2020430.40
Total volume14 614 883.88
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.6.202154.31+10.57%385 8647 600
17.6.202149.12+1.17%195 3494 100
16.6.202148.55+3.89%466 8299 160
15.6.202146.73+5.77%202 3334 500
14.6.202144.18+16.54%93 3022 200
11.6.202137.91-22.52%137 3933 440
10.6.202148.93+24.60%217 9154 500
9.6.202139.27+19.33%127 4223 050
8.6.202132.91+4.58%89 1732 290
7.6.202131.47-5.38%86 2662 250
4.6.202133.26+2.15%45 3511 300
3.6.202132.56-1.54%38 4201 050
2.6.202133.07-2.28%10 527300
1.6.202133.84+28.13%6 000200
31.5.202126.41-14.14%48 1821 900
28.5.202130.76-20.37%9 840300
27.5.202138.63+4.07%149 7543 490
26.5.202137.12+32.81%87 7042 400
25.5.202127.95+5.59%75 6493 140
24.5.202126.470.00%00
21.5.202126.47-25.48%473 67816 790
20.5.202135.52-32.64%14 930400
19.5.202152.73+14.38%10 858200
18.5.202146.10+26.58%466 35113 800
17.5.202136.42-42.74%217 4414 750
14.5.202163.61-4.97%227 6583 800
13.5.202166.94-6.14%424 5725 400
12.5.202171.32-9.57%38 923540
11.5.202178.87+18.44%3 42940
10.5.202166.59-27.06%20 988300
7.5.202191.30-38.16%00
6.5.2021147.63+2.35%00
5.5.2021144.24-7.99%00
4.5.2021156.77+11.09%00
3.5.2021141.12-2.05%00
30.4.2021144.07+7.72%00
29.4.2021133.75-2.92%00
28.4.2021137.77+6.83%00
27.4.2021128.96+3.67%00
26.4.2021124.39-4.48%00
23.4.2021130.22+14.80%00
22.4.2021113.43+1.10%00
21.4.2021112.20-1.40%16 157140
20.4.2021113.79+17.38%00
19.4.202196.94-3.07%12 844140
16.4.2021100.01-6.20%00
15.4.2021106.62+9.52%00
14.4.202197.35+14.52%00
13.4.202185.01+3.14%00
12.4.202182.42-14.25%00
9.4.202196.12-3.25%00
8.4.202199.35-8.81%00
7.4.2021108.95+5.83%00
6.4.2021102.95-15.16%00
1.4.2021121.35-9.50%00
31.3.2021134.09-2.62%00
30.3.2021137.70+3.28%00
29.3.2021133.33-4.35%76 452600
26.3.2021139.39-0.63%83 898600
25.3.2021140.28+44.93%103 422820
24.3.202196.79+8.58%270 2553 000
23.3.202189.14-2.52%616 2866 200
22.3.202191.44-1.20%00
19.3.202192.55+20.76%1 093 57212 050
18.3.202176.64-3.17%957 48012 000
17.3.202179.15+17.07%1 273 68016 000
16.3.202167.61+23.87%29 862500
15.3.202154.58+15.39%435 9198 600
12.3.202147.30+4.72%174 1043 900
11.3.202145.17-18.98%183 9503 650
10.3.202155.75-34.22%176 1413 700
9.3.202184.75-13.78%98 6101 150
8.3.202198.30-4.50%428 2644 300
5.3.2021102.93+19.38%462 0374 400
4.3.202186.22+15.61%215 4722 600
3.3.202174.58+15.56%275 9904 000
2.3.202164.54+2.71%304 3764 400
1.3.202162.84-4.31%232 1774 020
26.2.202165.67+12.62%234 4053 500
25.2.202158.31-16.66%341 8525 500
24.2.202169.97-5.11%123 2361 750
23.2.202173.74+16.42%190 0022 650
22.2.202163.34+6.87%68 3421 003
19.2.202159.27-18.66%64 0951 150
18.2.202172.87+11.44%00
17.2.202165.39+9.64%70 8511 100
16.2.202159.64+12.21%96 9741 700
15.2.202153.15-21.58%37 556650
12.2.202167.78+4.70%129 6561 900
11.2.202164.74-25.12%16 568200
10.2.202186.46-3.21%00
9.2.202189.33-6.50%00
8.2.202195.54-6.79%00
5.2.2021102.50-1.93%00
4.2.2021104.52-4.33%00
3.2.2021109.25+4.88%15 440150
2.2.2021104.17-16.11%00
1.2.2021124.17-9.86%00
29.1.2021137.75+7.86%42 012290
28.1.2021127.71-2.41%10 40280
27.1.2021130.87+29.43%19 222160
26.1.2021101.11-15.46%36 435320
25.1.2021119.60+20.49%138 7521 200
22.1.202199.26+16.65%81 818850
21.1.202185.09+10.97%00
20.1.202176.68-2.33%00
19.1.202178.51+27.24%12 842200
18.1.202161.70-38.73%13 040150
15.1.2021100.70+39.34%17 988200
14.1.202172.27-7.94%00
13.1.202178.50+1.28%24 036300
12.1.202177.51+6.15%35 796500
11.1.202173.02+23.43%00
8.1.202159.16-17.07%00
7.1.202171.34+3.86%00
6.1.202168.69-2.32%7 339100
5.1.202170.32+28.18%72 7551 000
4.1.202154.86+10.03%10 564200
30.12.202049.86-3.39%52 4101 000
29.12.202051.61-4.81%2 31750
28.12.202054.22-20.33%17 469290
23.12.202068.06-11.00%50 858750
22.12.202076.47-15.89%56 230750
21.12.202090.92+22.16%00
18.12.202074.43+22.50%32 000500
17.12.202060.76-25.84%12 261185
16.12.202081.93+5.51%00
15.12.202077.65-4.44%00
14.12.202081.26-14.07%15 497175
11.12.202094.57+16.44%10 406110
10.12.202081.22-13.34%14 785170
9.12.202093.72-7.35%20 192200
8.12.2020101.15-8.08%00
7.12.2020110.04-8.73%12 016100
4.12.2020120.56+3.34%00
3.12.2020116.66-11.75%00
2.12.2020132.19+5.43%00
1.12.2020125.38+0.18%00
30.11.2020125.16+1.32%00
27.11.2020123.53+2.36%00
26.11.2020120.68-0.93%00
25.11.2020121.81+15.19%00
24.11.2020105.75+2.78%00
23.11.2020102.89-1.66%9 778100
20.11.2020104.63+3.50%00
19.11.2020101.09+9.59%00
18.11.202092.24-19.74%10 895100
16.11.2020114.93-12.95%00
13.11.2020132.03+12.36%00
12.11.2020117.51+14.08%00
11.11.2020103.01-7.93%51 974500
10.11.2020111.88+182.45%00
9.11.202039.61-65.08%23 940600
6.11.2020113.42-4.92%00
5.11.2020119.29-16.77%00
4.11.2020143.33+1.19%11 56880
3.11.2020141.65-12.92%00
2.11.2020162.66-8.85%00
30.10.2020178.46+9.24%00
29.10.2020163.37+20.76%00
27.10.2020135.29+9.15%00
26.10.2020123.95+19.67%00
23.10.2020103.58-5.74%00
22.10.2020109.89-4.50%00
21.10.2020115.07+10.69%00
20.10.2020103.96+4.53%00
19.10.202099.45+4.02%00
16.10.202095.61-21.92%00
15.10.2020122.45+26.69%00
14.10.202096.65-3.03%00
13.10.202099.67+4.76%00
12.10.202095.14-12.95%00
9.10.2020109.29-7.77%00
8.10.2020118.50+0.26%00
7.10.2020118.19-1.01%00
6.10.2020119.39-8.21%00
5.10.2020130.07+5.61%00
2.10.2020123.16+3.48%00
1.10.2020119.02+2.89%00
30.9.2020115.68+7.99%3 53830
29.9.2020107.12-13.99%00
28.9.2020
25.9.2020124.54+8.83%00
24.9.2020114.44+18.66%00
23.9.202096.44-28.60%00
22.9.2020135.07-2.53%00
21.9.2020138.57+27.48%00
18.9.2020108.70-4.83%00
17.9.2020114.22+6.11%00
16.9.2020107.64-6.17%00
15.9.2020114.72-6.64%2 33720
14.9.2020122.88-8.04%00
11.9.2020133.63+2.97%00
10.9.2020129.77-15.03%00
9.9.2020152.73-8.53%00
8.9.2020166.98+10.46%3 09220
7.9.2020151.17-0.32%00
4.9.2020151.66+12.37%00
3.9.2020134.96-10.55%00
2.9.2020150.87-17.10%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:31 
Name Price Change
 AVAST  146.40  +1.17% 
 ČESKÁ ZBROJOVKA GR  429.00  -0.69% 
 ČEZ  630.50  +0.16% 
 ERSTE GROUP BANK A  830.20  -3.78% 
 KOFOLA CS  279.00  -1.06% 
 KOMERČNÍ BANKA  772.00  -0.52% 
 MONETA MONEY BANK  77.65  -0.06% 
 O2 C.R.  265.00  -5.36% 
 PHILIP MORRIS ČR A  14 500.00  +0.42% 
 VIG  597.00  -2.13% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.