EB ADIDAS TS04 - Prague Stock Exchange price chart for year 2021

2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
28.6.202121.460.00%00
25.6.202121.46-52.16%84 8163 900
24.6.202144.86-3.09%31 326700
23.6.202146.29-13.43%135 9443 000
22.6.202153.47+1.89%197 1793 700
21.6.202152.48-3.37%433 7497 830
18.6.202154.31+10.57%385 8647 600
17.6.202149.12+1.17%195 3494 100
16.6.202148.55+3.89%466 8299 160
15.6.202146.73+5.77%202 3334 500
14.6.202144.18+16.54%93 3022 200
11.6.202137.91-22.52%137 3933 440
10.6.202148.93+24.60%217 9154 500
9.6.202139.27+19.33%127 4223 050
8.6.202132.91+4.58%89 1732 290
7.6.202131.47-5.38%86 2662 250
4.6.202133.26+2.15%45 3511 300
3.6.202132.56-1.54%38 4201 050
2.6.202133.07-2.28%10 527300
1.6.202133.84+28.13%6 000200
31.5.202126.41-14.14%48 1821 900
28.5.202130.76-20.37%9 840300
27.5.202138.63+4.07%149 7543 490
26.5.202137.12+32.81%87 7042 400
25.5.202127.95+5.59%75 6493 140
24.5.202126.470.00%00
21.5.202126.47-25.48%473 67816 790
20.5.202135.52-32.64%14 930400
19.5.202152.73+14.38%10 858200
18.5.202146.10+26.58%466 35113 800
17.5.202136.42-42.74%217 4414 750
14.5.202163.61-4.97%227 6583 800
13.5.202166.94-6.14%424 5725 400
12.5.202171.32-9.57%38 923540
11.5.202178.87+18.44%3 42940
10.5.202166.59-27.06%20 988300
7.5.202191.30-38.16%00
6.5.2021147.63+2.35%00
5.5.2021144.24-7.99%00
4.5.2021156.77+11.09%00
3.5.2021141.12-2.05%00
30.4.2021144.07+7.72%00
29.4.2021133.75-2.92%00
28.4.2021137.77+6.83%00
27.4.2021128.96+3.67%00
26.4.2021124.39-4.48%00
23.4.2021130.22+14.80%00
22.4.2021113.43+1.10%00
21.4.2021112.20-1.40%16 157140
20.4.2021113.79+17.38%00
19.4.202196.94-3.07%12 844140
16.4.2021100.01-6.20%00
15.4.2021106.62+9.52%00
14.4.202197.35+14.52%00
13.4.202185.01+3.14%00
12.4.202182.42-14.25%00
9.4.202196.12-3.25%00
8.4.202199.35-8.81%00
7.4.2021108.95+5.83%00
6.4.2021102.95-15.16%00
1.4.2021121.35-9.50%00
31.3.2021134.09-2.62%00
30.3.2021137.70+3.28%00
29.3.2021133.33-4.35%76 452600
26.3.2021139.39-0.63%83 898600
25.3.2021140.28+44.93%103 422820
24.3.202196.79+8.58%270 2553 000
23.3.202189.14-2.52%616 2866 200
22.3.202191.44-1.20%00
19.3.202192.55+20.76%1 093 57212 050
18.3.202176.64-3.17%957 48012 000
17.3.202179.15+17.07%1 273 68016 000
16.3.202167.61+23.87%29 862500
15.3.202154.58+15.39%435 9198 600
12.3.202147.30+4.72%174 1043 900
11.3.202145.17-18.98%183 9503 650
10.3.202155.75-34.22%176 1413 700
9.3.202184.75-13.78%98 6101 150
8.3.202198.30-4.50%428 2644 300
5.3.2021102.93+19.38%462 0374 400
4.3.202186.22+15.61%215 4722 600
3.3.202174.58+15.56%275 9904 000
2.3.202164.54+2.71%304 3764 400
1.3.202162.84-4.31%232 1774 020
26.2.202165.67+12.62%234 4053 500
25.2.202158.31-16.66%341 8525 500
24.2.202169.97-5.11%123 2361 750
23.2.202173.74+16.42%190 0022 650
22.2.202163.34+6.87%68 3421 003
19.2.202159.27-18.66%64 0951 150
18.2.202172.87+11.44%00
17.2.202165.39+9.64%70 8511 100
16.2.202159.64+12.21%96 9741 700
15.2.202153.15-21.58%37 556650
12.2.202167.78+4.70%129 6561 900
11.2.202164.74-25.12%16 568200
10.2.202186.46-3.21%00
9.2.202189.33-6.50%00
8.2.202195.54-6.79%00
5.2.2021102.50-1.93%00
4.2.2021104.52-4.33%00
3.2.2021109.25+4.88%15 440150
2.2.2021104.17-16.11%00
1.2.2021124.17-9.86%00
29.1.2021137.75+7.86%42 012290
28.1.2021127.71-2.41%10 40280
27.1.2021130.87+29.43%19 222160
26.1.2021101.11-15.46%36 435320
25.1.2021119.60+20.49%138 7521 200
22.1.202199.26+16.65%81 818850
21.1.202185.09+10.97%00
20.1.202176.68-2.33%00
19.1.202178.51+27.24%12 842200
18.1.202161.70-38.73%13 040150
15.1.2021100.70+39.34%17 988200
14.1.202172.27-7.94%00
13.1.202178.50+1.28%24 036300
12.1.202177.51+6.15%35 796500
11.1.202173.02+23.43%00
8.1.202159.16-17.07%00
7.1.202171.34+3.86%00
6.1.202168.69-2.32%7 339100
5.1.202170.32+28.18%72 7551 000
4.1.202154.86+10.03%10 564200
30.12.202049.86-3.39%52 4101 000
29.12.202051.61-4.81%2 31750
28.12.202054.22-20.33%17 469290
23.12.202068.06-11.00%50 858750
22.12.202076.47-15.89%56 230750
21.12.202090.92+22.16%00
18.12.202074.43+22.50%32 000500
17.12.202060.76-25.84%12 261185
16.12.202081.93+5.51%00
15.12.202077.65-4.44%00
14.12.202081.26-14.07%15 497175
11.12.202094.57+16.44%10 406110
10.12.202081.22-13.34%14 785170
9.12.202093.72-7.35%20 192200
8.12.2020101.15-8.08%00
7.12.2020110.04-8.73%12 016100
4.12.2020120.56+3.34%00
3.12.2020116.66-11.75%00
2.12.2020132.19+5.43%00
1.12.2020125.38+0.18%00
30.11.2020125.16+1.32%00
27.11.2020123.53+2.36%00
26.11.2020120.68-0.93%00
25.11.2020121.81+15.19%00
24.11.2020105.75+2.78%00
23.11.2020102.89-1.66%9 778100
20.11.2020104.63+3.50%00
19.11.2020101.09+9.59%00
18.11.202092.24-19.74%10 895100
16.11.2020114.93-12.95%00
13.11.2020132.03+12.36%00
12.11.2020117.51+14.08%00
11.11.2020103.01-7.93%51 974500
10.11.2020111.88+182.45%00
9.11.202039.61-65.08%23 940600
6.11.2020113.42-4.92%00
5.11.2020119.29-16.77%00
4.11.2020143.33+1.19%11 56880
3.11.2020141.65-12.92%00
2.11.2020162.66-8.85%00
30.10.2020178.46+9.24%00
29.10.2020163.37+20.76%00
27.10.2020135.29+9.15%00
26.10.2020123.95+19.67%00
23.10.2020103.58-5.74%00
22.10.2020109.89-4.50%00
21.10.2020115.07+10.69%00
20.10.2020103.96+4.53%00
19.10.202099.45+4.02%00
16.10.202095.61-21.92%00
15.10.2020122.45+26.69%00
14.10.202096.65-3.03%00
13.10.202099.67+4.76%00
12.10.202095.14-12.95%00
9.10.2020109.29-7.77%00
8.10.2020118.50+0.26%00
7.10.2020118.19-1.01%00
6.10.2020119.39-8.21%00
5.10.2020130.07+5.61%00
2.10.2020123.16+3.48%00
1.10.2020119.02+2.89%00
30.9.2020115.68+7.99%3 53830
29.9.2020107.12-13.99%00
28.9.2020
25.9.2020124.54+8.83%00
24.9.2020114.44+18.66%00
23.9.202096.44-28.60%00
22.9.2020135.07-2.53%00
21.9.2020138.57+27.48%00
18.9.2020108.70-4.83%00
17.9.2020114.22+6.11%00
16.9.2020107.64-6.17%00
15.9.2020114.72-6.64%2 33720
14.9.2020122.88-8.04%00
11.9.2020133.63+2.97%00
10.9.2020129.77-15.03%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB ADIDAS TS04 > Graf
Monday, September 9, 2024 8:13:35 p.m.

Thermal battery calculator