EB ADIDAS TS04 - Prague Stock Exchange price chart for year 2020

2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.202049.86-3.39%52 4101 000
29.12.202051.61-4.81%2 31750
28.12.202054.22-20.33%17 469290
23.12.202068.06-11.00%50 858750
22.12.202076.47-15.89%56 230750
21.12.202090.92+22.16%00
18.12.202074.43+22.50%32 000500
17.12.202060.76-25.84%12 261185
16.12.202081.93+5.51%00
15.12.202077.65-4.44%00
14.12.202081.26-14.07%15 497175
11.12.202094.57+16.44%10 406110
10.12.202081.22-13.34%14 785170
9.12.202093.72-7.35%20 192200
8.12.2020101.15-8.08%00
7.12.2020110.04-8.73%12 016100
4.12.2020120.56+3.34%00
3.12.2020116.66-11.75%00
2.12.2020132.19+5.43%00
1.12.2020125.38+0.18%00
30.11.2020125.16+1.32%00
27.11.2020123.53+2.36%00
26.11.2020120.68-0.93%00
25.11.2020121.81+15.19%00
24.11.2020105.75+2.78%00
23.11.2020102.89-1.66%9 778100
20.11.2020104.63+3.50%00
19.11.2020101.09+9.59%00
18.11.202092.24-19.74%10 895100
16.11.2020114.93-12.95%00
13.11.2020132.03+12.36%00
12.11.2020117.51+14.08%00
11.11.2020103.01-7.93%51 974500
10.11.2020111.88+182.45%00
9.11.202039.61-65.08%23 940600
6.11.2020113.42-4.92%00
5.11.2020119.29-16.77%00
4.11.2020143.33+1.19%11 56880
3.11.2020141.65-12.92%00
2.11.2020162.66-8.85%00
30.10.2020178.46+9.24%00
29.10.2020163.37+20.76%00
27.10.2020135.29+9.15%00
26.10.2020123.95+19.67%00
23.10.2020103.58-5.74%00
22.10.2020109.89-4.50%00
21.10.2020115.07+10.69%00
20.10.2020103.96+4.53%00
19.10.202099.45+4.02%00
16.10.202095.61-21.92%00
15.10.2020122.45+26.69%00
14.10.202096.65-3.03%00
13.10.202099.67+4.76%00
12.10.202095.14-12.95%00
9.10.2020109.29-7.77%00
8.10.2020118.50+0.26%00
7.10.2020118.19-1.01%00
6.10.2020119.39-8.21%00
5.10.2020130.07+5.61%00
2.10.2020123.16+3.48%00
1.10.2020119.02+2.89%00
30.9.2020115.68+7.99%3 53830
29.9.2020107.12-13.99%00
28.9.2020
25.9.2020124.54+8.83%00
24.9.2020114.44+18.66%00
23.9.202096.44-28.60%00
22.9.2020135.07-2.53%00
21.9.2020138.57+27.48%00
18.9.2020108.70-4.83%00
17.9.2020114.22+6.11%00
16.9.2020107.64-6.17%00
15.9.2020114.72-6.64%2 33720
14.9.2020122.88-8.04%00
11.9.2020133.63+2.97%00
10.9.2020129.77-15.03%00
9.9.2020152.73-8.53%00
8.9.2020166.98+10.46%3 09220
7.9.2020151.17-0.32%00
4.9.2020151.66+12.37%00
3.9.2020134.96-10.55%00
2.9.2020150.87-17.10%00
1.9.2020181.99+6.28%00
31.8.2020171.24-7.23%00
28.8.2020184.58+5.59%00
27.8.2020174.80+1.04%00
26.8.2020173.00+3.24%00
25.8.2020167.57+2.55%00
24.8.2020163.41-4.41%00
21.8.2020170.94+3.00%4 94630
20.8.2020165.96+5.06%00
19.8.2020157.96+8.95%00
18.8.2020144.98+1.36%00
17.8.2020143.04-4.44%00
14.8.2020149.69+5.05%00
13.8.2020142.50-9.24%00
12.8.2020157.01+0.19%2 47215
11.8.2020156.71-10.07%6 88745
10.8.2020174.25-11.32%10 88260
7.8.2020196.50-2.35%00
6.8.2020201.23-7.42%15 71280
5.8.2020217.36-4.12%00
4.8.2020226.71+2.95%13 86160
3.8.2020220.21-2.92%00
31.7.2020226.83-2.21%00
30.7.2020231.96+11.11%00
29.7.2020208.77-6.14%00
28.7.2020222.42+2.58%00
27.7.2020216.82-1.16%00
24.7.2020219.37+4.52%00
23.7.2020209.89+0.96%00
22.7.2020207.90+3.41%00
21.7.2020201.04-8.96%11 89560
20.7.2020220.82-5.06%00
17.7.2020232.58+1.87%00
16.7.2020228.32+5.54%00
15.7.2020216.33-10.20%00
14.7.2020240.90+11.96%00
13.7.2020215.17-9.72%00
10.7.2020238.34+4.78%00
9.7.2020227.46-1.56%00
8.7.2020231.06+6.31%00
7.7.2020217.35+0.07%00
3.7.2020217.19+4.19%00
2.7.2020208.46-9.79%00
1.7.2020231.09-5.97%00
30.6.2020245.77-1.19%00
29.6.2020239.150.00%00
26.6.2020239.15+5.63%00
25.6.2020226.40-1.57%19 42680
24.6.2020230.00+4.28%00
23.6.2020220.57-7.90%00
22.6.2020239.49+7.91%00
19.6.2020221.93-0.55%00
18.6.2020223.16-1.46%00
17.6.2020226.47+4.80%9 82345
16.6.2020216.09-12.70%00
15.6.2020247.53-1.88%00
12.6.2020252.28+10.97%00
11.6.2020227.34+10.62%00
10.6.2020205.51+3.82%00
9.6.2020197.95+13.56%00
8.6.2020174.31+8.26%00
5.6.2020161.01-14.99%00
4.6.2020189.41-7.46%22 358125
3.6.2020204.68-8.19%00
2.6.2020222.94-7.15%00
1.6.2020240.110.00%00
29.5.2020240.11+1.91%00
28.5.2020235.60-3.88%30 136125
27.5.2020245.11-4.94%00
26.5.2020257.85-7.62%22 92585
25.5.2020279.11-6.58%00
22.5.2020298.78+3.17%00
21.5.2020289.59+0.08%00
20.5.2020289.36-2.28%00
19.5.2020296.12-6.44%35 589120
18.5.2020316.50-8.99%00
15.5.2020347.75-6.45%00
14.5.2020371.73+6.44%00
13.5.2020349.24+5.65%00
12.5.2020330.56-0.37%00
11.5.2020331.79+4.95%00
7.5.2020316.15-8.02%00
6.5.2020343.70-1.23%00
5.5.2020347.97-1.27%00
4.5.2020352.43+11.42%00
30.4.2020316.30+0.31%00
29.4.2020315.33-2.08%00
28.4.2020322.03-4.03%00
27.4.2020335.57+0.87%00
24.4.2020332.69+1.51%00
23.4.2020327.74-1.05%00
22.4.2020331.22+8.41%00
21.4.2020305.53+6.52%00
20.4.2020286.84-2.62%00
17.4.2020294.57-6.57%00
16.4.2020315.28+6.93%00
15.4.2020294.86+7.55%00
14.4.2020274.88-0.49%00
9.4.2020276.24-9.38%00
8.4.2020304.82-3.20%00
7.4.2020314.90-9.67%00
6.4.2020348.61-7.73%00
3.4.2020377.81+5.55%00
2.4.2020357.930.00%00
1.4.2020350.98+6.54%00
31.3.2020329.42-2.98%15 91951
30.3.2020339.53+6.94%00
27.3.2020317.51+0.73%00
26.3.2020315.20-3.98%00
25.3.2020328.28-13.71%00
24.3.2020380.45-5.76%00
23.3.2020403.69+10.26%00
20.3.2020366.14-14.03%19 00551
19.3.2020425.90-1.05%00
18.3.2020430.40+5.00%00
17.3.2020409.90+3.35%00
16.3.2020396.61+1.27%00
13.3.2020391.65-2.17%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB ADIDAS TS04 > Graf
Thursday, March 13, 2025 4:29:38

Thermal battery calculator