EB ADIDAS TS07 - Prague Stock Exchange price chart
Short and summary info about EB ADIDAS TS07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.03.2024 | 59.22 |
| First price | 06.06.2022 | 101.78 |
| Historic min | 14.03.2024 | 59.22 |
| Historic max | 03.11.2022 | 324.81 |
| Total volume | 243 135.90 | |
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2024 | 59.22 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2024 | 59.22 | -22.01% | 20 727 | 350 | ||||||||||
| 13.3.2024 | 75.93 | -19.61% | 0 | 0 | ||||||||||
| 12.3.2024 | 94.45 | -8.27% | 26 351 | 284 | ||||||||||
| 11.3.2024 | 102.96 | +4.85% | 0 | 0 | ||||||||||
| 8.3.2024 | 98.20 | -6.29% | 40 168 | 400 | ||||||||||
| 7.3.2024 | 104.79 | -4.05% | 0 | 0 | ||||||||||
| 6.3.2024 | 109.21 | -0.29% | 0 | 0 | ||||||||||
| 5.3.2024 | 109.53 | -0.36% | 8 012 | 70 | ||||||||||
| 4.3.2024 | 109.93 | +5.75% | 0 | 0 | ||||||||||
| 1.3.2024 | 103.95 | +2.46% | 0 | 0 | ||||||||||
| 29.2.2024 | 101.45 | +1.48% | 0 | 0 | ||||||||||
| 28.2.2024 | 99.97 | -2.00% | 0 | 0 | ||||||||||
| 27.2.2024 | 102.01 | +4.10% | 0 | 0 | ||||||||||
| 26.2.2024 | 97.99 | +0.95% | 0 | 0 | ||||||||||
| 23.2.2024 | 97.07 | -6.97% | 0 | 0 | ||||||||||
| 22.2.2024 | 104.34 | -11.45% | 0 | 0 | ||||||||||
| 21.2.2024 | 117.83 | -2.87% | 0 | 0 | ||||||||||
| 20.2.2024 | 121.31 | -0.04% | 0 | 0 | ||||||||||
| 19.2.2024 | 121.36 | -7.49% | 0 | 0 | ||||||||||
| ||||||||||||||
