EB ADIDAS TS07 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS07

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
15.3.202459.220.00%00
14.3.202459.22-22.01%20 727350
13.3.202475.93-19.61%00
12.3.202494.45-8.27%26 351284
11.3.2024102.96+4.85%00
8.3.202498.20-6.29%40 168400
7.3.2024104.79-4.05%00
6.3.2024109.21-0.29%00
5.3.2024109.53-0.36%8 01270
4.3.2024109.93+5.75%00
1.3.2024103.95+2.46%00
29.2.2024101.45+1.48%00
28.2.202499.97-2.00%00
27.2.2024102.01+4.10%00
26.2.202497.99+0.95%00
23.2.202497.07-6.97%00
22.2.2024104.34-11.45%00
21.2.2024117.83-2.87%00
20.2.2024121.31-0.04%00
19.2.2024121.36-7.49%00
16.2.2024131.18-3.90%00
15.2.2024136.50-0.92%00
14.2.2024137.77-6.22%00
13.2.2024146.91+7.21%00
12.2.2024137.03-2.59%00
9.2.2024140.67-1.04%00
8.2.2024142.15+8.74%00
7.2.2024130.72-0.86%00
6.2.2024131.86+3.02%00
5.2.2024127.99-2.51%00
2.2.2024131.29-1.93%00
1.2.2024133.87+3.20%00
31.1.2024129.72+5.10%00
30.1.2024123.42-0.99%00
29.1.2024124.66-2.73%00
26.1.2024128.16-2.67%00
25.1.2024131.67-13.23%00
24.1.2024151.74+0.07%00
23.1.2024151.64-1.39%00
22.1.2024153.77-1.29%00
19.1.2024155.78-0.59%00
18.1.2024156.70+0.31%00
17.1.2024156.21+12.98%00
16.1.2024138.26+7.23%00
15.1.2024128.94+3.49%00
12.1.2024124.59+1.97%00
11.1.2024122.18+0.57%00
10.1.2024121.49-2.38%00
9.1.2024124.45-2.18%00
8.1.2024127.22-5.05%00
5.1.2024133.98-0.82%00
4.1.2024135.09+11.38%00
3.1.2024121.29+6.05%00
2.1.2024114.37+6.80%00
29.12.2023107.09-1.12%00
28.12.2023108.30+3.62%00
27.12.2023104.52-3.69%4 05939
22.12.2023108.52+28.49%00
21.12.202384.46+7.33%00
20.12.202378.69-9.26%00
19.12.202386.72-3.55%3 54040
18.12.202389.91+1.44%00
15.12.202388.63+17.80%00
14.12.202375.24-9.22%00
13.12.202382.88+0.40%00
12.12.202382.55+0.66%00
11.12.202382.01-0.76%00
8.12.202382.64-9.13%00
7.12.202390.94+26.43%00
6.12.202371.93-11.05%00
5.12.202380.87+2.64%00
4.12.202378.79-5.94%811
1.12.202383.77-1.60%00
30.11.202385.13-0.54%00
29.11.202385.59-15.73%00
28.11.2023101.57-1.38%00
27.11.2023102.99-1.54%00
24.11.2023104.60+1.27%00
23.11.2023103.29+2.67%00
22.11.2023100.60-3.78%00
21.11.2023104.55-6.15%00
20.11.2023111.40-9.99%00
17.11.2023
16.11.2023123.77+4.77%00
15.11.2023118.13-4.22%00
14.11.2023123.33-14.12%00
13.11.2023143.60+1.82%00
10.11.2023141.04+6.84%00
9.11.2023132.01-5.64%00
8.11.2023139.90+2.12%00
7.11.2023137.00+1.03%00
6.11.2023135.60+0.05%8046
3.11.2023135.53+1.29%00
2.11.2023133.81-11.41%00
1.11.2023151.04+2.55%00
31.10.2023147.28-1.11%00
30.10.2023148.94+0.42%00
27.10.2023148.32-1.85%00
26.10.2023151.11+6.51%00
25.10.2023141.87+5.64%00
24.10.2023134.29-7.74%00
23.10.2023145.56+3.07%00
20.10.2023141.23+9.18%00
19.10.2023129.36+3.37%00
18.10.2023125.14-10.51%00
17.10.2023139.83-0.63%00
16.10.2023140.71-2.67%00
13.10.2023144.57+3.13%00
12.10.2023140.18+0.77%00
11.10.2023139.11-1.62%00
10.10.2023141.40-7.02%00
9.10.2023152.08-10.75%00
6.10.2023170.40+0.51%00
5.10.2023169.54+5.47%00
4.10.2023160.75-1.01%00
3.10.2023162.39+6.94%00
2.10.2023151.85+4.54%00
29.9.2023145.26-13.69%00
28.9.2023
27.9.2023168.31+1.99%00
26.9.2023165.03+2.55%00
25.9.2023160.93+3.51%00
22.9.2023155.47-0.68%00
21.9.2023156.54+5.46%00
20.9.2023148.43-3.64%00
19.9.2023154.04+9.59%31 502210
18.9.2023140.56+6.22%00
15.9.2023132.33-6.26%00
14.9.2023141.17+1.56%00
13.9.2023139.00+10.13%00
12.9.2023126.21+1.45%00
11.9.2023124.41-0.57%00
8.9.2023125.12+0.14%00
7.9.2023124.94+16.77%00
6.9.2023107.00-0.72%00
5.9.2023107.78+8.22%00
4.9.202399.59-0.78%19 508200
1.9.2023100.37+1.92%00
31.8.202398.48-8.18%00
30.8.2023107.25-3.52%00
29.8.2023111.16-5.93%00
28.8.2023118.17+0.73%1191
25.8.2023117.31-2.27%00
24.8.2023120.03-2.68%00
23.8.2023123.34+18.02%00
22.8.2023104.51+4.92%00
21.8.202399.61-6.86%1912
18.8.2023106.95+7.90%00
17.8.202399.12-3.87%99110
16.8.2023103.11-11.50%00
15.8.2023116.51+0.65%00
14.8.2023115.76-1.66%00
11.8.2023117.71+10.62%00
10.8.2023106.41-8.37%00
9.8.2023116.13-8.62%2352
8.8.2023127.08+7.46%00
7.8.2023118.26+6.09%00
4.8.2023111.47-1.93%00
3.8.2023113.66-2.44%00
2.8.2023116.50+12.71%00
1.8.2023103.36+2.33%00
31.7.2023101.01+0.23%00
28.7.2023100.78-7.26%00
27.7.2023108.67-7.74%00
26.7.2023117.79+13.04%00
25.7.2023104.20-17.91%00
24.7.2023126.94-2.15%00
21.7.2023129.73-4.39%00
20.7.2023135.69+3.62%1361
19.7.2023130.95+2.36%00
18.7.2023127.93-0.70%00
17.7.2023128.83+1.83%00
14.7.2023126.51+0.61%00
13.7.2023125.74-0.33%00
12.7.2023126.15-8.23%00
11.7.2023137.47-4.05%00
10.7.2023143.28-1.29%00
7.7.2023145.15+26.13%00
6.7.2023
5.7.2023
4.7.2023115.08-4.36%00
3.7.2023120.32+5.84%00
30.6.2023113.68-12.42%00
29.6.2023129.80+0.87%00
28.6.2023128.68+1.92%00
27.6.2023126.25+7.87%00
26.6.2023117.04-1.28%00
23.6.2023118.56+5.45%00
22.6.2023112.43-8.75%00
21.6.2023123.21-8.08%00
20.6.2023134.04+3.02%00
19.6.2023130.11+6.92%00
16.6.2023121.69-2.95%00
15.6.2023125.39+0.69%00
14.6.2023124.53-2.80%00
13.6.2023128.12-7.57%00
12.6.2023138.61-11.07%00
9.6.2023155.86-2.75%00
8.6.2023160.26+3.31%00
7.6.2023155.13-3.69%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB ADIDAS TS07 > Graf
Wednesday, December 18, 2024 2:11:41

Thermal battery calculator