EB ADIDAS TS07 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	107.09	-1.12%	0	0
28.12.2023	108.30	+3.62%	0	0
27.12.2023	104.52	-3.69%	4 059	39
22.12.2023	108.52	+28.49%	0	0
21.12.2023	84.46	+7.33%	0	0
20.12.2023	78.69	-9.26%	0	0
19.12.2023	86.72	-3.55%	3 540	40
18.12.2023	89.91	+1.44%	0	0
15.12.2023	88.63	+17.80%	0	0
14.12.2023	75.24	-9.22%	0	0
13.12.2023	82.88	+0.40%	0	0
12.12.2023	82.55	+0.66%	0	0
11.12.2023	82.01	-0.76%	0	0
8.12.2023	82.64	-9.13%	0	0
7.12.2023	90.94	+26.43%	0	0
6.12.2023	71.93	-11.05%	0	0
5.12.2023	80.87	+2.64%	0	0
4.12.2023	78.79	-5.94%	81	1
1.12.2023	83.77	-1.60%	0	0
30.11.2023	85.13	-0.54%	0	0
29.11.2023	85.59	-15.73%	0	0
28.11.2023	101.57	-1.38%	0	0
27.11.2023	102.99	-1.54%	0	0
24.11.2023	104.60	+1.27%	0	0
23.11.2023	103.29	+2.67%	0	0
22.11.2023	100.60	-3.78%	0	0
21.11.2023	104.55	-6.15%	0	0
20.11.2023	111.40	-9.99%	0	0
17.11.2023
16.11.2023	123.77	+4.77%	0	0
15.11.2023	118.13	-4.22%	0	0
14.11.2023	123.33	-14.12%	0	0
13.11.2023	143.60	+1.82%	0	0
10.11.2023	141.04	+6.84%	0	0
9.11.2023	132.01	-5.64%	0	0
8.11.2023	139.90	+2.12%	0	0
7.11.2023	137.00	+1.03%	0	0
6.11.2023	135.60	+0.05%	804	6
3.11.2023	135.53	+1.29%	0	0
2.11.2023	133.81	-11.41%	0	0
1.11.2023	151.04	+2.55%	0	0
31.10.2023	147.28	-1.11%	0	0
30.10.2023	148.94	+0.42%	0	0
27.10.2023	148.32	-1.85%	0	0
26.10.2023	151.11	+6.51%	0	0
25.10.2023	141.87	+5.64%	0	0
24.10.2023	134.29	-7.74%	0	0
23.10.2023	145.56	+3.07%	0	0
20.10.2023	141.23	+9.18%	0	0
19.10.2023	129.36	+3.37%	0	0
18.10.2023	125.14	-10.51%	0	0
17.10.2023	139.83	-0.63%	0	0
16.10.2023	140.71	-2.67%	0	0
13.10.2023	144.57	+3.13%	0	0
12.10.2023	140.18	+0.77%	0	0
11.10.2023	139.11	-1.62%	0	0
10.10.2023	141.40	-7.02%	0	0
9.10.2023	152.08	-10.75%	0	0
6.10.2023	170.40	+0.51%	0	0
5.10.2023	169.54	+5.47%	0	0
4.10.2023	160.75	-1.01%	0	0
3.10.2023	162.39	+6.94%	0	0
2.10.2023	151.85	+4.54%	0	0
29.9.2023	145.26	-13.69%	0	0
28.9.2023
27.9.2023	168.31	+1.99%	0	0
26.9.2023	165.03	+2.55%	0	0
25.9.2023	160.93	+3.51%	0	0
22.9.2023	155.47	-0.68%	0	0
21.9.2023	156.54	+5.46%	0	0
20.9.2023	148.43	-3.64%	0	0
19.9.2023	154.04	+9.59%	31 502	210
18.9.2023	140.56	+6.22%	0	0
15.9.2023	132.33	-6.26%	0	0
14.9.2023	141.17	+1.56%	0	0
13.9.2023	139.00	+10.13%	0	0
12.9.2023	126.21	+1.45%	0	0
11.9.2023	124.41	-0.57%	0	0
8.9.2023	125.12	+0.14%	0	0
7.9.2023	124.94	+16.77%	0	0
6.9.2023	107.00	-0.72%	0	0
5.9.2023	107.78	+8.22%	0	0
4.9.2023	99.59	-0.78%	19 508	200
1.9.2023	100.37	+1.92%	0	0
31.8.2023	98.48	-8.18%	0	0
30.8.2023	107.25	-3.52%	0	0
29.8.2023	111.16	-5.93%	0	0
28.8.2023	118.17	+0.73%	119	1
25.8.2023	117.31	-2.27%	0	0
24.8.2023	120.03	-2.68%	0	0
23.8.2023	123.34	+18.02%	0	0
22.8.2023	104.51	+4.92%	0	0
21.8.2023	99.61	-6.86%	191	2
18.8.2023	106.95	+7.90%	0	0
17.8.2023	99.12	-3.87%	991	10
16.8.2023	103.11	-11.50%	0	0
15.8.2023	116.51	+0.65%	0	0
14.8.2023	115.76	-1.66%	0	0
11.8.2023	117.71	+10.62%	0	0
10.8.2023	106.41	-8.37%	0	0
9.8.2023	116.13	-8.62%	235	2
8.8.2023	127.08	+7.46%	0	0
7.8.2023	118.26	+6.09%	0	0
4.8.2023	111.47	-1.93%	0	0
3.8.2023	113.66	-2.44%	0	0
2.8.2023	116.50	+12.71%	0	0
1.8.2023	103.36	+2.33%	0	0
31.7.2023	101.01	+0.23%	0	0
28.7.2023	100.78	-7.26%	0	0
27.7.2023	108.67	-7.74%	0	0
26.7.2023	117.79	+13.04%	0	0
25.7.2023	104.20	-17.91%	0	0
24.7.2023	126.94	-2.15%	0	0
21.7.2023	129.73	-4.39%	0	0
20.7.2023	135.69	+3.62%	136	1
19.7.2023	130.95	+2.36%	0	0
18.7.2023	127.93	-0.70%	0	0
17.7.2023	128.83	+1.83%	0	0
14.7.2023	126.51	+0.61%	0	0
13.7.2023	125.74	-0.33%	0	0
12.7.2023	126.15	-8.23%	0	0
11.7.2023	137.47	-4.05%	0	0
10.7.2023	143.28	-1.29%	0	0
7.7.2023	145.15	+26.13%	0	0
6.7.2023
5.7.2023
4.7.2023	115.08	-4.36%	0	0
3.7.2023	120.32	+5.84%	0	0
30.6.2023	113.68	-12.42%	0	0
29.6.2023	129.80	+0.87%	0	0
28.6.2023	128.68	+1.92%	0	0
27.6.2023	126.25	+7.87%	0	0
26.6.2023	117.04	-1.28%	0	0
23.6.2023	118.56	+5.45%	0	0
22.6.2023	112.43	-8.75%	0	0
21.6.2023	123.21	-8.08%	0	0
20.6.2023	134.04	+3.02%	0	0
19.6.2023	130.11	+6.92%	0	0
16.6.2023	121.69	-2.95%	0	0
15.6.2023	125.39	+0.69%	0	0
14.6.2023	124.53	-2.80%	0	0
13.6.2023	128.12	-7.57%	0	0
12.6.2023	138.61	-11.07%	0	0
9.6.2023	155.86	-2.75%	0	0
8.6.2023	160.26	+3.31%	0	0
7.6.2023	155.13	-3.69%	0	0
6.6.2023	161.08	+0.90%	0	0
5.6.2023	159.64	-0.39%	0	0
2.6.2023	160.26	-12.81%	168	1
1.6.2023	183.81	+2.69%	0	0
31.5.2023	179.00	+6.85%	0	0
30.5.2023	167.52	-2.85%	0	0
29.5.2023	172.44	+1.57%	0	0
26.5.2023	169.77	-2.87%	0	0
25.5.2023	174.78	+3.41%	0	0
24.5.2023	169.02	+7.14%	0	0
23.5.2023	157.75	+3.12%	0	0
22.5.2023	152.97	-5.54%	0	0
19.5.2023	161.95	+8.29%	0	0
18.5.2023	149.55	-1.48%	0	0
17.5.2023	151.80	+2.40%	0	0
16.5.2023	148.24	+2.54%	0	0
15.5.2023	144.57	-1.29%	0	0
12.5.2023	146.46	+2.41%	0	0
11.5.2023	143.02	-4.35%	0	0
10.5.2023	149.53	+4.80%	0	0
9.5.2023	142.68	+4.43%	272	2
5.5.2023	136.63	-17.98%	0	0
4.5.2023	166.59	+1.05%	0	0
3.5.2023	164.86	+2.82%	0	0
2.5.2023	160.34	+1.23%	0	0
28.4.2023	158.39	-1.63%	0	0
27.4.2023	161.02	-0.55%	0	0
26.4.2023	161.91	+2.33%	0	0
25.4.2023	158.22	+4.75%	0	0
24.4.2023	151.04	-1.33%	0	0
21.4.2023	153.08	-0.62%	0	0
20.4.2023	154.04	+0.53%	0	0
19.4.2023	153.23	+2.83%	0	0
18.4.2023	149.02	-0.49%	0	0
17.4.2023	149.75	+3.51%	0	0
14.4.2023	144.67	-4.03%	0	0
13.4.2023	150.74	+3.22%	0	0
12.4.2023	146.04	+1.15%	0	0
11.4.2023	144.38	-2.05%	0	0
6.4.2023	147.40	-2.30%	0	0
5.4.2023	150.87	+0.37%	0	0
4.4.2023	150.31	+1.90%	0	0
3.4.2023	147.51	-3.64%	0	0
31.3.2023	153.08	-11.45%	0	0
30.3.2023	172.88	-9.65%	0	0
29.3.2023	191.35	-5.49%	0	0
28.3.2023	202.47	-1.42%	0	0
27.3.2023	205.38	+0.10%	0	0
24.3.2023	205.17	+2.33%	0	0
23.3.2023	200.49	-2.81%	0	0
22.3.2023	206.28	+2.86%	0	0
21.3.2023	200.55	-0.96%	0	0
20.3.2023	202.49	-1.12%	0	0
17.3.2023	204.79	-2.36%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›