EB ADIDAS TS07 - Prague Stock Exchange price chart for year 2022

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2022240.38+0.47%00
29.12.2022239.25-1.68%00
28.12.2022243.35-1.30%00
27.12.2022246.55-0.34%00
23.12.2022247.39-0.31%00
22.12.2022248.17+0.36%00
21.12.2022247.28-6.37%00
20.12.2022264.09+2.13%00
19.12.2022258.59-0.13%00
16.12.2022258.92-2.20%00
15.12.2022264.75+4.00%00
14.12.2022254.56+2.95%00
13.12.2022247.26-8.46%00
12.12.2022270.11+1.58%00
9.12.2022265.91-2.05%00
8.12.2022271.48+1.56%00
7.12.2022267.31+0.86%00
6.12.2022265.03+5.44%00
5.12.2022251.350.00%00
2.12.2022251.35+0.46%00
1.12.2022250.20-2.37%00
30.11.2022256.28-1.53%00
29.11.2022260.25+2.14%00
28.11.2022254.80+0.43%00
25.11.2022253.72+3.11%00
24.11.2022246.07-2.43%00
23.11.2022252.19+0.21%00
22.11.2022251.65+0.27%00
21.11.2022250.97+3.57%00
18.11.2022242.32+1.61%00
16.11.2022238.49+1.72%00
15.11.2022234.45+1.34%00
14.11.2022231.35+2.80%00
11.11.2022225.04-7.37%00
10.11.2022242.95-4.07%00
9.11.2022253.27-4.65%00
8.11.2022265.63-4.16%00
7.11.2022277.16+1.19%00
4.11.2022273.90-15.67%00
3.11.2022324.81+1.70%00
2.11.2022319.39+1.19%00
1.11.2022315.63+0.31%00
31.10.2022314.65+1.63%00
27.10.2022309.61-1.58%00
26.10.2022314.59-0.82%00
25.10.2022317.20+3.48%00
24.10.2022306.54+2.73%00
21.10.2022298.38+7.73%00
20.10.2022276.98+0.38%00
19.10.2022275.92+3.96%00
18.10.2022265.40-1.33%00
17.10.2022268.99-4.03%00
14.10.2022280.28-3.16%00
13.10.2022289.42+1.46%00
12.10.2022285.25+1.64%00
11.10.2022280.65+1.94%00
10.10.2022275.31+0.41%00
7.10.2022274.18+4.96%00
6.10.2022261.22+0.89%00
5.10.2022258.91+2.19%00
4.10.2022253.36-7.45%00
3.10.2022273.74+1.06%00
30.9.2022270.86+6.18%00
29.9.2022255.09+3.12%00
27.9.2022247.38+4.82%00
26.9.2022236.01-1.52%00
23.9.2022239.65+4.19%00
22.9.2022230.02+1.10%00
21.9.2022227.51-0.46%00
20.9.2022228.57+2.68%00
19.9.2022222.61-2.98%00
16.9.2022229.44+3.70%00
15.9.2022221.25+4.02%00
14.9.2022212.69+4.20%00
13.9.2022204.12+7.07%00
12.9.2022190.64-5.15%23 968120
9.9.2022201.00-6.46%00
8.9.2022214.88-0.22%00
7.9.2022215.35+2.63%00
6.9.2022209.84+2.90%00
5.9.2022203.92+2.14%00
2.9.2022199.65-2.52%00
1.9.2022204.82+6.26%00
31.8.2022192.76+1.59%00
30.8.2022189.75-2.20%00
29.8.2022194.01+6.95%00
26.8.2022181.41+5.77%00
25.8.2022171.52-1.97%00
24.8.2022174.96-0.18%00
23.8.2022175.28+3.74%20 753120
22.8.2022168.96+9.91%00
19.8.2022153.73+1.55%00
18.8.2022151.39+5.45%00
17.8.2022143.56+1.76%00
16.8.2022141.08+2.13%00
15.8.2022138.14-1.19%00
12.8.2022139.80+4.14%00
11.8.2022134.24-3.70%00
10.8.2022139.40-2.15%00
9.8.2022142.46+8.78%00
8.8.2022130.96-4.46%00
5.8.2022137.07+1.80%00
4.8.2022134.65-6.96%00
3.8.2022144.73-6.82%00
2.8.2022155.33+10.67%15 606100
1.8.2022140.35-11.40%00
29.7.2022158.40-0.27%00
28.7.2022158.83-1.90%00
27.7.2022161.91+11.37%00
26.7.2022145.38+13.14%00
25.7.2022128.49+2.49%00
22.7.2022125.37-9.00%00
21.7.2022137.77-0.25%00
20.7.2022138.12-1.21%00
19.7.2022139.81-11.81%00
18.7.2022158.54-9.30%00
15.7.2022174.80-3.98%00
14.7.2022182.05+6.23%00
13.7.2022171.37+0.32%00
12.7.2022170.83+3.36%00
11.7.2022165.28+6.74%00
8.7.2022154.85+0.95%00
7.7.2022153.40-1.29%00
4.7.2022155.41+1.98%00
1.7.2022152.39-1.40%00
30.6.2022154.56+7.03%00
29.6.2022144.41+1.25%00
28.6.2022142.63-0.67%00
27.6.2022143.59+1.38%00
24.6.2022141.63-9.23%00
23.6.2022156.04+0.01%00
22.6.2022156.03-0.55%00
21.6.2022156.90-0.44%00
20.6.2022157.60-0.86%00
17.6.2022158.96-6.76%00
16.6.2022170.49+9.93%00
15.6.2022155.09+0.27%15 349100
14.6.2022154.67+5.37%00
13.6.2022146.79+10.49%00
10.6.2022132.85+10.48%00
9.6.2022120.25+12.12%00
8.6.2022107.25-5.05%00
7.6.2022112.95+10.97%00
6.6.2022101.780.00%00
Zobrazit sloupec