EB AVAST TL03 - Prague Stock Exchange price chart
Short and summary info about EB AVAST TL03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.05.2022 | 6.15 |
| First price | 30.11.2020 | 5.84 |
| Historic min | 11.05.2021 | 4.19 |
| Historic max | 04.03.2022 | 11.12 |
| Total volume | 4 783 246.71 | |
| The Prague Sotck Exchange and RM-System - daily results - EB AVAST TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.2022 | 6.15 | +6.40% | 0 | 0 | ||||||||||
| 10.5.2022 | 5.78 | -8.83% | 0 | 0 | ||||||||||
| 9.5.2022 | 6.34 | -3.50% | 0 | 0 | ||||||||||
| 6.5.2022 | 6.57 | -1.50% | 0 | 0 | ||||||||||
| 5.5.2022 | 6.67 | +7.58% | 0 | 0 | ||||||||||
| 4.5.2022 | 6.20 | -11.30% | 0 | 0 | ||||||||||
| 3.5.2022 | 6.99 | -5.92% | 0 | 0 | ||||||||||
| 2.5.2022 | 7.43 | +0.68% | 0 | 0 | ||||||||||
| 29.4.2022 | 7.38 | -1.47% | 0 | 0 | ||||||||||
| 28.4.2022 | 7.49 | +2.74% | 0 | 0 | ||||||||||
| 27.4.2022 | 7.29 | +1.11% | 0 | 0 | ||||||||||
| 26.4.2022 | 7.21 | +0.56% | 0 | 0 | ||||||||||
| 25.4.2022 | 7.17 | +0.70% | 0 | 0 | ||||||||||
| 22.4.2022 | 7.12 | -1.39% | 0 | 0 | ||||||||||
| 21.4.2022 | 7.22 | -1.63% | 0 | 0 | ||||||||||
| 20.4.2022 | 7.34 | +0.82% | 0 | 0 | ||||||||||
| 19.4.2022 | 7.28 | -2.15% | 0 | 0 | ||||||||||
| 14.4.2022 | 7.44 | 0.00% | 0 | 0 | ||||||||||
| 13.4.2022 | 7.44 | -0.67% | 0 | 0 | ||||||||||
| 12.4.2022 | 7.49 | -2.22% | 0 | 0 | ||||||||||
| ||||||||||||||
