EB AVAST TL03 - Prague Stock Exchange price chart

2020 2021 2022 Interactive

Short and summary info about EB AVAST TL03

The Prague Stock Exchange
Last price11.05.20226.15
First price30.11.20205.84
Historic min11.05.20214.19
Historic max04.03.202211.12
Total volume4 783 246.71
The Prague Sotck Exchange and RM-System - daily results - EB AVAST TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.5.20226.15+6.40%00
10.5.20225.78-8.83%00
9.5.20226.34-3.50%00
6.5.20226.57-1.50%00
5.5.20226.67+7.58%00
4.5.20226.20-11.30%00
3.5.20226.99-5.92%00
2.5.20227.43+0.68%00
29.4.20227.38-1.47%00
28.4.20227.49+2.74%00
27.4.20227.29+1.11%00
26.4.20227.21+0.56%00
25.4.20227.17+0.70%00
22.4.20227.12-1.39%00
21.4.20227.22-1.63%00
20.4.20227.34+0.82%00
19.4.20227.28-2.15%00
14.4.20227.440.00%00
13.4.20227.44-0.67%00
12.4.20227.49-2.22%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec