EB AVAST TL03 - Prague Stock Exchange price chart for year 2022

2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB AVAST TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.5.20226.15+6.40%00
10.5.20225.78-8.83%00
9.5.20226.34-3.50%00
6.5.20226.57-1.50%00
5.5.20226.67+7.58%00
4.5.20226.20-11.30%00
3.5.20226.99-5.92%00
2.5.20227.43+0.68%00
29.4.20227.38-1.47%00
28.4.20227.49+2.74%00
27.4.20227.29+1.11%00
26.4.20227.21+0.56%00
25.4.20227.17+0.70%00
22.4.20227.12-1.39%00
21.4.20227.22-1.63%00
20.4.20227.34+0.82%00
19.4.20227.28-2.15%00
14.4.20227.440.00%00
13.4.20227.44-0.67%00
12.4.20227.49-2.22%00
11.4.20227.66-1.16%00
8.4.20227.75+0.13%00
7.4.20227.74-0.90%00
6.4.20227.81+0.77%00
5.4.20227.75+2.38%00
4.4.20227.57-1.17%00
1.4.20227.66-0.78%00
31.3.20227.72-1.03%00
30.3.20227.80-0.13%00
29.3.20227.81-4.76%00
28.3.20228.20+0.12%00
25.3.20228.19+0.37%00
24.3.20228.16+2.38%00
23.3.20227.97-0.25%00
22.3.20227.99-1.24%00
21.3.20228.09-0.12%00
18.3.20228.10+2.79%00
17.3.20227.88-19.67%00
16.3.20229.81-4.66%00
15.3.202210.29-0.29%00
14.3.202210.32-0.67%00
11.3.202210.39-0.48%00
10.3.202210.44+1.16%00
9.3.202210.32-5.84%00
8.3.202210.96+0.37%00
7.3.202210.92-1.80%00
4.3.202211.12+5.50%00
3.3.202210.54-1.03%00
2.3.202210.65+5.03%00
1.3.202210.14+3.47%00
28.2.20229.80+4.14%00
25.2.20229.41-1.16%00
24.2.20229.52+6.13%00
23.2.20228.97+0.56%00
22.2.20228.92+1.02%00
21.2.20228.83-1.12%00
18.2.20228.93+1.13%89 30010 000
17.2.20228.83-0.11%00
16.2.20228.84+0.11%00
15.2.20228.83-1.67%00
14.2.20228.98+0.79%00
11.2.20228.91-0.56%00
10.2.20228.96+1.36%00
9.2.20228.84+1.14%00
8.2.20228.74+1.39%00
7.2.20228.62+0.12%00
4.2.20228.61+1.89%00
3.2.20228.45-0.71%00
2.2.20228.51-0.93%00
1.2.20228.59-1.94%00
31.1.20228.76-0.79%00
28.1.20228.83+1.26%00
27.1.20228.72+1.75%00
26.1.20228.57+0.12%00
25.1.20228.56+0.23%00
24.1.20228.54+0.59%00
21.1.20228.49+0.12%85 20010 000
20.1.20228.48-0.47%00
19.1.20228.52+0.35%00
18.1.20228.49-0.24%00
17.1.20228.51-0.47%00
14.1.20228.55-0.35%00
13.1.20228.58-1.94%00
12.1.20228.75+0.57%525 00060 000
11.1.20228.700.00%00
10.1.20228.70-2.03%00
7.1.20228.88-1.44%00
6.1.20229.01+0.67%00
5.1.20228.95-1.65%00
4.1.20229.10+0.11%2 033220
3.1.20229.09-0.44%181 80020 000
30.12.20219.13+0.11%00
29.12.20219.12+2.13%00
28.12.20218.93-1.76%00
27.12.20219.090.00%00
23.12.20219.09-0.66%00
22.12.20219.15-0.44%00
21.12.20219.19+0.55%00
20.12.20219.14-0.11%00
17.12.20219.15-0.65%00
16.12.20219.21+0.66%00
15.12.20219.15+0.66%00
14.12.20219.09-1.52%00
13.12.20219.23+0.87%00
10.12.20219.150.00%00
9.12.20219.15+0.44%00
8.12.20219.11-0.44%00
7.12.20219.15+1.55%00
6.12.20219.01-0.11%13 5701 500
3.12.20219.02+0.89%00
2.12.20218.94-2.30%00
1.12.20219.15+0.66%00
30.11.20219.09-0.87%81 8109 000
29.11.20219.17+0.77%00
26.11.20219.10-0.76%9 2201 000
25.11.20219.17+0.44%00
24.11.20219.13+1.67%9 0701 000
23.11.20218.98+0.22%00
22.11.20218.96+0.45%00
19.11.20218.92+1.48%00
18.11.20218.79+0.23%00
16.11.20218.77+1.04%00
15.11.20218.68+12.29%00
12.11.20217.73-0.77%00
11.11.20217.79-0.13%00
10.11.20217.80-0.26%00
9.11.20217.82+1.16%00
8.11.20217.73-0.39%00
5.11.20217.76-0.64%00
4.11.20217.81-0.76%00
3.11.20217.87-0.76%00
2.11.20217.93-0.38%00
1.11.20217.96-0.75%00
29.10.20218.02-1.60%00
27.10.20218.15+0.62%00
26.10.20218.10+1.00%00
25.10.20218.02-0.50%00
22.10.20218.06-0.12%00
21.10.20218.07-0.25%00
20.10.20218.09+1.38%00
19.10.20217.98+1.66%00
18.10.20217.85+0.26%00
15.10.20217.83+0.51%00
14.10.20217.79-1.14%00
13.10.20217.88-0.88%00
12.10.20217.95-0.63%00
11.10.20218.00+0.13%00
8.10.20217.99+1.01%00
7.10.20217.91+1.41%00
6.10.20217.80+0.52%00
5.10.20217.76+1.17%00
4.10.20217.67-1.79%00
1.10.20217.810.00%00
30.9.20217.81-0.64%00
29.9.20217.86-0.88%00
27.9.20217.93-0.38%00
24.9.20217.960.00%00
23.9.20217.96-0.13%00
22.9.20217.97-0.75%00
21.9.20218.03-0.12%00
20.9.20218.04-2.31%12 3301 500
17.9.20218.23-0.48%00
16.9.20218.27-0.36%00
15.9.20218.30-1.43%00
14.9.20218.42-1.29%00
13.9.20218.53-0.81%00
10.9.20218.60+1.06%8 6401 000
9.9.20218.51+0.59%00
8.9.20218.46-0.24%00
7.9.20218.48-1.05%00
6.9.20218.57+0.71%00
3.9.20218.51-0.35%00
2.9.20218.54-0.70%00
1.9.20218.60-1.04%00
31.8.20218.69-1.14%00
30.8.20218.79-1.12%00
27.8.20218.89-0.22%19 8652 195
26.8.20218.91+0.11%00
25.8.20218.90+0.34%00
24.8.20218.87+1.03%00
23.8.20218.78+0.11%00
20.8.20218.77+1.39%00
19.8.20218.65-1.70%00
18.8.20218.80+0.23%00
17.8.20218.78+0.34%8 7501 000
16.8.20218.75+1.74%172 60020 000
13.8.20218.60+0.23%14 6371 700
12.8.20218.58+0.94%00
11.8.20218.50+4.81%43 3005 000
10.8.20218.11-3.45%00
9.8.20218.40+1.45%26 9523 200
6.8.20218.28-0.12%00
5.8.20218.29-1.19%00
4.8.20218.39-0.24%00
3.8.20218.410.00%00
2.8.20218.41+1.20%00
30.7.20218.31+3.75%00
29.7.20218.01-2.32%00
28.7.20218.20-0.85%00
27.7.20218.27-0.48%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec