EB AVAST TL03 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB AVAST TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	6.60	-2.51%	0	0
29.12.2020	6.77	+7.12%	0	0
28.12.2020	6.32	-0.94%	0	0
23.12.2020	6.38	+2.41%	0	0
22.12.2020	6.23	+9.68%	0	0
21.12.2020	5.68	-8.83%	0	0
18.12.2020	6.23	+1.14%	0	0
17.12.2020	6.16	+0.16%	0	0
16.12.2020	6.15	+7.71%	0	0
15.12.2020	5.71	+5.94%	0	0
14.12.2020	5.39	+5.69%	0	0
11.12.2020	5.10	+0.99%	0	0
10.12.2020	5.05	-5.61%	0	0
9.12.2020	5.35	+8.74%	0	0
8.12.2020	4.92	-0.61%	0	0
7.12.2020	4.95	-7.99%	0	0
4.12.2020	5.38	+6.32%	0	0
3.12.2020	5.06	+1.61%	0	0
2.12.2020	4.98	-12.01%	53 400	10 000
1.12.2020	5.66	-3.08%	0	0
30.11.2020	5.84	0.00%	0	0