EB AVAST TL03 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB AVAST TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	9.13	+0.11%	0	0
29.12.2021	9.12	+2.13%	0	0
28.12.2021	8.93	-1.76%	0	0
27.12.2021	9.09	0.00%	0	0
23.12.2021	9.09	-0.66%	0	0
22.12.2021	9.15	-0.44%	0	0
21.12.2021	9.19	+0.55%	0	0
20.12.2021	9.14	-0.11%	0	0
17.12.2021	9.15	-0.65%	0	0
16.12.2021	9.21	+0.66%	0	0
15.12.2021	9.15	+0.66%	0	0
14.12.2021	9.09	-1.52%	0	0
13.12.2021	9.23	+0.87%	0	0
10.12.2021	9.15	0.00%	0	0
9.12.2021	9.15	+0.44%	0	0
8.12.2021	9.11	-0.44%	0	0
7.12.2021	9.15	+1.55%	0	0
6.12.2021	9.01	-0.11%	13 570	1 500
3.12.2021	9.02	+0.89%	0	0
2.12.2021	8.94	-2.30%	0	0
1.12.2021	9.15	+0.66%	0	0
30.11.2021	9.09	-0.87%	81 810	9 000
29.11.2021	9.17	+0.77%	0	0
26.11.2021	9.10	-0.76%	9 220	1 000
25.11.2021	9.17	+0.44%	0	0
24.11.2021	9.13	+1.67%	9 070	1 000
23.11.2021	8.98	+0.22%	0	0
22.11.2021	8.96	+0.45%	0	0
19.11.2021	8.92	+1.48%	0	0
18.11.2021	8.79	+0.23%	0	0
16.11.2021	8.77	+1.04%	0	0
15.11.2021	8.68	+12.29%	0	0
12.11.2021	7.73	-0.77%	0	0
11.11.2021	7.79	-0.13%	0	0
10.11.2021	7.80	-0.26%	0	0
9.11.2021	7.82	+1.16%	0	0
8.11.2021	7.73	-0.39%	0	0
5.11.2021	7.76	-0.64%	0	0
4.11.2021	7.81	-0.76%	0	0
3.11.2021	7.87	-0.76%	0	0
2.11.2021	7.93	-0.38%	0	0
1.11.2021	7.96	-0.75%	0	0
29.10.2021	8.02	-1.60%	0	0
27.10.2021	8.15	+0.62%	0	0
26.10.2021	8.10	+1.00%	0	0
25.10.2021	8.02	-0.50%	0	0
22.10.2021	8.06	-0.12%	0	0
21.10.2021	8.07	-0.25%	0	0
20.10.2021	8.09	+1.38%	0	0
19.10.2021	7.98	+1.66%	0	0
18.10.2021	7.85	+0.26%	0	0
15.10.2021	7.83	+0.51%	0	0
14.10.2021	7.79	-1.14%	0	0
13.10.2021	7.88	-0.88%	0	0
12.10.2021	7.95	-0.63%	0	0
11.10.2021	8.00	+0.13%	0	0
8.10.2021	7.99	+1.01%	0	0
7.10.2021	7.91	+1.41%	0	0
6.10.2021	7.80	+0.52%	0	0
5.10.2021	7.76	+1.17%	0	0
4.10.2021	7.67	-1.79%	0	0
1.10.2021	7.81	0.00%	0	0
30.9.2021	7.81	-0.64%	0	0
29.9.2021	7.86	-0.88%	0	0
27.9.2021	7.93	-0.38%	0	0
24.9.2021	7.96	0.00%	0	0
23.9.2021	7.96	-0.13%	0	0
22.9.2021	7.97	-0.75%	0	0
21.9.2021	8.03	-0.12%	0	0
20.9.2021	8.04	-2.31%	12 330	1 500
17.9.2021	8.23	-0.48%	0	0
16.9.2021	8.27	-0.36%	0	0
15.9.2021	8.30	-1.43%	0	0
14.9.2021	8.42	-1.29%	0	0
13.9.2021	8.53	-0.81%	0	0
10.9.2021	8.60	+1.06%	8 640	1 000
9.9.2021	8.51	+0.59%	0	0
8.9.2021	8.46	-0.24%	0	0
7.9.2021	8.48	-1.05%	0	0
6.9.2021	8.57	+0.71%	0	0
3.9.2021	8.51	-0.35%	0	0
2.9.2021	8.54	-0.70%	0	0
1.9.2021	8.60	-1.04%	0	0
31.8.2021	8.69	-1.14%	0	0
30.8.2021	8.79	-1.12%	0	0
27.8.2021	8.89	-0.22%	19 865	2 195
26.8.2021	8.91	+0.11%	0	0
25.8.2021	8.90	+0.34%	0	0
24.8.2021	8.87	+1.03%	0	0
23.8.2021	8.78	+0.11%	0	0
20.8.2021	8.77	+1.39%	0	0
19.8.2021	8.65	-1.70%	0	0
18.8.2021	8.80	+0.23%	0	0
17.8.2021	8.78	+0.34%	8 750	1 000
16.8.2021	8.75	+1.74%	172 600	20 000
13.8.2021	8.60	+0.23%	14 637	1 700
12.8.2021	8.58	+0.94%	0	0
11.8.2021	8.50	+4.81%	43 300	5 000
10.8.2021	8.11	-3.45%	0	0
9.8.2021	8.40	+1.45%	26 952	3 200
6.8.2021	8.28	-0.12%	0	0
5.8.2021	8.29	-1.19%	0	0
4.8.2021	8.39	-0.24%	0	0
3.8.2021	8.41	0.00%	0	0
2.8.2021	8.41	+1.20%	0	0
30.7.2021	8.31	+3.75%	0	0
29.7.2021	8.01	-2.32%	0	0
28.7.2021	8.20	-0.85%	0	0
27.7.2021	8.27	-0.48%	0	0
26.7.2021	8.31	+0.61%	16 620	2 000
23.7.2021	8.26	-0.60%	0	0
22.7.2021	8.31	0.00%	0	0
21.7.2021	8.31	-4.15%	26 453	3 211
20.7.2021	8.67	-2.80%	0	0
19.7.2021	8.92	-0.89%	34 983	3 900
16.7.2021	9.00	+3.81%	32 154	3 588
15.7.2021	8.67	+41.67%	1 209 030	151 000
14.7.2021	6.12	+2.00%	0	0
13.7.2021	6.00	-1.96%	0	0
12.7.2021	6.12	+2.51%	16 524	2 700
9.7.2021	5.97	0.00%	0	0
8.7.2021	5.97	-4.17%	0	0
7.7.2021	6.23	+7.79%	0	0
2.7.2021	5.78	+1.94%	116 600	20 000
1.7.2021	5.67	-0.53%	0	0
30.6.2021	5.70	-4.04%	0	0
29.6.2021	5.94	+1.89%	0	0
28.6.2021	5.83	+2.28%	0	0
25.6.2021	5.70	-1.38%	0	0
24.6.2021	5.78	+0.70%	0	0
23.6.2021	5.74	+1.59%	0	0
22.6.2021	5.65	-1.74%	0	0
21.6.2021	5.75	+1.23%	11 300	2 000
18.6.2021	5.68	+4.41%	0	0
17.6.2021	5.44	-0.37%	0	0
16.6.2021	5.46	-0.73%	0	0
15.6.2021	5.50	+0.92%	0	0
14.6.2021	5.45	+1.11%	0	0
11.6.2021	5.39	+1.51%	0	0
10.6.2021	5.31	+3.51%	212 400	40 000
9.6.2021	5.13	+0.59%	0	0
8.6.2021	5.10	+2.82%	12 750	2 500
7.6.2021	4.96	-0.60%	0	0
4.6.2021	4.99	+0.40%	0	0
3.6.2021	4.97	-0.40%	0	0
2.6.2021	4.99	-2.16%	0	0
1.6.2021	5.10	+1.80%	0	0
31.5.2021	5.01	-1.76%	0	0
28.5.2021	5.10	+1.80%	0	0
27.5.2021	5.01	+2.04%	0	0
26.5.2021	4.91	+0.41%	0	0
25.5.2021	4.89	+4.04%	0	0
24.5.2021	4.70	-0.63%	0	0
21.5.2021	4.73	+3.96%	0	0
20.5.2021	4.55	+5.08%	0	0
19.5.2021	4.33	-6.07%	18 200	4 000
18.5.2021	4.61	+1.10%	0	0
17.5.2021	4.56	+3.40%	0	0
14.5.2021	4.41	+1.61%	0	0
13.5.2021	4.34	+0.70%	548 450	121 500
12.5.2021	4.31	+2.86%	0	0
11.5.2021	4.19	-9.31%	23 000	5 000
10.5.2021	4.62	-3.14%	0	0
7.5.2021	4.77	0.00%	0	0
6.5.2021	4.77	-3.44%	0	0
5.5.2021	4.94	-1.40%	0	0
4.5.2021	5.01	-3.65%	0	0
3.5.2021	5.20	-0.19%	0	0
30.4.2021	5.21	-3.16%	0	0
29.4.2021	5.38	+2.48%	0	0
28.4.2021	5.25	+0.77%	0	0
27.4.2021	5.21	+1.17%	0	0
26.4.2021	5.15	+0.78%	0	0
23.4.2021	5.11	-1.54%	0	0
22.4.2021	5.19	+0.78%	0	0
21.4.2021	5.15	-5.16%	0	0
20.4.2021	5.43	+5.03%	0	0
19.4.2021	5.17	+1.17%	0	0
16.4.2021	5.11	-0.78%	0	0
15.4.2021	5.15	-1.15%	0	0
14.4.2021	5.21	-0.57%	0	0
13.4.2021	5.24	+4.80%	0	0
12.4.2021	5.00	-2.91%	0	0
9.4.2021	5.15	-0.58%	0	0
8.4.2021	5.18	+3.39%	0	0
7.4.2021	5.01	-5.11%	0	0
6.4.2021	5.28	+5.81%	0	0
1.4.2021	4.99	-0.80%	0	0
31.3.2021	5.03	+0.80%	0	0
30.3.2021	4.99	-1.96%	0	0
29.3.2021	5.09	-3.05%	0	0
26.3.2021	5.25	+2.74%	0	0
25.3.2021	5.11	-3.58%	0	0
24.3.2021	5.30	-3.11%	0	0
23.3.2021	5.47	+0.37%	0	0
22.3.2021	5.45	+2.06%	0	0
19.3.2021	5.34	+0.56%	0	0
18.3.2021	5.31	+1.72%	0	0
17.3.2021	5.22	-1.51%	0	0
16.3.2021	5.30	+3.11%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›