EB AVAST TS04 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 Interactive

Short and summary info about EB AVAST TS04

The Prague Stock Exchange
Last price	16.07.2021	2.86
First price	30.11.2020	3.66
Historic min	08.01.2021	2.56
Historic max	11.05.2021	4.94
Total volume	16 910.50

Go to monthly & yearly prices and volumes of EB AVAST TS04

The Prague Sotck Exchange and RM-System - daily results - EB AVAST TS04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.7.2021	2.86	0.00%	0	0
15.7.2021	2.86	0.00%	0	0
14.7.2021	2.86	-5.30%	0	0
13.7.2021	3.02	+4.50%	0	0
12.7.2021	2.89	-6.47%	0	0
9.7.2021	3.09	+1.64%	0	0
8.7.2021	3.04	+10.14%	0	0
7.7.2021	2.76	-14.55%	0	0
2.7.2021	3.23	-3.58%	0	0
1.7.2021	3.35	+0.30%	0	0
30.6.2021	3.34	+8.44%	0	0
29.6.2021	3.08	-3.45%	0	0
28.6.2021	3.19	-5.06%	0	0
25.6.2021	3.36	+2.13%	0	0
24.6.2021	3.29	+0.61%	0	0
23.6.2021	3.27	-3.54%	0	0
22.6.2021	3.39	+3.67%	0	0
21.6.2021	3.27	-2.39%	0	0
18.6.2021	3.35	-8.72%	0	0
17.6.2021	3.67	+2.51%	0	0
‹‹ First 60 Next 20 ›