EB AVAST TS04 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB AVAST TS04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.7.2021	2.86	0.00%	0	0
15.7.2021	2.86	0.00%	0	0
14.7.2021	2.86	-5.30%	0	0
13.7.2021	3.02	+4.50%	0	0
12.7.2021	2.89	-6.47%	0	0
9.7.2021	3.09	+1.64%	0	0
8.7.2021	3.04	+10.14%	0	0
7.7.2021	2.76	-14.55%	0	0
2.7.2021	3.23	-3.58%	0	0
1.7.2021	3.35	+0.30%	0	0
30.6.2021	3.34	+8.44%	0	0
29.6.2021	3.08	-3.45%	0	0
28.6.2021	3.19	-5.06%	0	0
25.6.2021	3.36	+2.13%	0	0
24.6.2021	3.29	+0.61%	0	0
23.6.2021	3.27	-3.54%	0	0
22.6.2021	3.39	+3.67%	0	0
21.6.2021	3.27	-2.39%	0	0
18.6.2021	3.35	-8.72%	0	0
17.6.2021	3.67	+2.51%	0	0
‹‹ First 60 Next 20 ›