EB AVAST TS04 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB AVAST TS04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.7.2021	2.86	0.00%	0	0
15.7.2021	2.86	0.00%	0	0
14.7.2021	2.86	-5.30%	0	0
13.7.2021	3.02	+4.50%	0	0
12.7.2021	2.89	-6.47%	0	0
9.7.2021	3.09	+1.64%	0	0
8.7.2021	3.04	+10.14%	0	0
7.7.2021	2.76	-14.55%	0	0
2.7.2021	3.23	-3.58%	0	0
1.7.2021	3.35	+0.30%	0	0
30.6.2021	3.34	+8.44%	0	0
29.6.2021	3.08	-3.45%	0	0
28.6.2021	3.19	-5.06%	0	0
25.6.2021	3.36	+2.13%	0	0
24.6.2021	3.29	+0.61%	0	0
23.6.2021	3.27	-3.54%	0	0
22.6.2021	3.39	+3.67%	0	0
21.6.2021	3.27	-2.39%	0	0
18.6.2021	3.35	-8.72%	0	0
17.6.2021	3.67	+2.51%	0	0
16.6.2021	3.58	0.00%	0	0
15.6.2021	3.58	-1.10%	0	0
14.6.2021	3.62	-1.36%	0	0
11.6.2021	3.67	-3.17%	0	0
10.6.2021	3.79	-3.56%	0	0
9.6.2021	3.93	-0.51%	0	0
8.6.2021	3.95	-3.66%	0	0
7.6.2021	4.10	+0.74%	0	0
4.6.2021	4.07	-1.69%	0	0
3.6.2021	4.14	+0.49%	0	0
2.6.2021	4.12	+2.23%	0	0
1.6.2021	4.03	-1.23%	0	0
31.5.2021	4.08	+1.75%	0	0
28.5.2021	4.01	-2.20%	0	0
27.5.2021	4.10	-1.91%	0	0
26.5.2021	4.18	-0.48%	0	0
25.5.2021	4.20	-4.76%	0	0
24.5.2021	4.41	+0.92%	0	0
21.5.2021	4.37	-4.59%	0	0
20.5.2021	4.58	-4.78%	0	0
19.5.2021	4.81	+7.37%	0	0
18.5.2021	4.48	-1.32%	0	0
17.5.2021	4.54	-3.40%	0	0
14.5.2021	4.70	-2.08%	0	0
13.5.2021	4.80	-1.03%	0	0
12.5.2021	4.85	-1.82%	0	0
11.5.2021	4.94	+9.05%	0	0
10.5.2021	4.53	+3.42%	0	0
7.5.2021	4.38	+0.23%	0	0
6.5.2021	4.37	+3.07%	0	0
5.5.2021	4.24	+2.17%	0	0
4.5.2021	4.15	+4.80%	0	0
3.5.2021	3.96	-0.50%	0	0
30.4.2021	3.98	+3.65%	0	0
29.4.2021	3.84	-3.52%	0	0
28.4.2021	3.98	-1.24%	0	0
27.4.2021	4.03	-0.25%	0	0
26.4.2021	4.04	-1.22%	0	0
23.4.2021	4.09	+0.99%	0	0
22.4.2021	4.05	+0.25%	0	0
21.4.2021	4.04	+7.16%	0	0
20.4.2021	3.77	-7.37%	0	0
19.4.2021	4.07	-0.73%	0	0
16.4.2021	4.10	+0.24%	0	0
15.4.2021	4.09	+2.25%	0	0
14.4.2021	4.00	+0.76%	0	0
13.4.2021	3.97	-5.25%	0	0
12.4.2021	4.19	+2.70%	0	0
9.4.2021	4.08	+1.24%	0	0
8.4.2021	4.03	-4.73%	0	0
7.4.2021	4.23	+7.63%	0	0
6.4.2021	3.93	-7.53%	0	0
1.4.2021	4.25	+0.24%	0	0
31.3.2021	4.24	-0.24%	0	0
30.3.2021	4.25	+1.67%	0	0
29.3.2021	4.18	+3.72%	0	0
26.3.2021	4.03	-4.05%	0	0
25.3.2021	4.20	+5.53%	0	0
24.3.2021	3.98	+5.01%	0	0
23.3.2021	3.79	-0.79%	0	0
22.3.2021	3.82	-3.54%	0	0
19.3.2021	3.96	0.00%	0	0
18.3.2021	3.96	-2.22%	0	0
17.3.2021	4.05	+0.75%	0	0
16.3.2021	4.02	-2.90%	0	0
15.3.2021	4.14	-4.17%	0	0
12.3.2021	4.32	+1.89%	0	0
11.3.2021	4.24	-1.85%	0	0
10.3.2021	4.32	-5.47%	0	0
9.3.2021	4.57	-6.73%	4 800	1 000
8.3.2021	4.90	+14.49%	0	0
5.3.2021	4.28	-1.83%	0	0
4.3.2021	4.36	-1.13%	0	0
3.3.2021	4.41	+13.95%	0	0
2.3.2021	3.87	-3.49%	0	0
1.3.2021	4.01	-1.23%	0	0
26.2.2021	4.06	+3.57%	0	0
25.2.2021	3.92	+0.26%	0	0
24.2.2021	3.91	-10.32%	0	0
23.2.2021	4.36	+14.14%	0	0
22.2.2021	3.82	+5.82%	608	150
19.2.2021	3.61	-0.28%	0	0
18.2.2021	3.62	+6.16%	0	0
17.2.2021	3.41	+7.23%	0	0
16.2.2021	3.18	0.00%	0	0
15.2.2021	3.18	-9.66%	0	0
12.2.2021	3.52	+2.33%	0	0
11.2.2021	3.44	-4.71%	0	0
10.2.2021	3.61	-3.48%	0	0
9.2.2021	3.74	+7.47%	0	0
8.2.2021	3.48	-3.33%	0	0
5.2.2021	3.60	0.00%	0	0
4.2.2021	3.60	+4.05%	0	0
3.2.2021	3.46	-4.68%	0	0
2.2.2021	3.63	-10.81%	0	0
1.2.2021	4.07	-4.24%	0	0
29.1.2021	4.25	+4.68%	0	0
28.1.2021	4.06	+10.33%	3 840	1 000
27.1.2021	3.68	+20.26%	0	0
26.1.2021	3.06	+2.34%	0	0
25.1.2021	2.99	-2.92%	6 340	2 000
22.1.2021	3.08	+5.84%	0	0
21.1.2021	2.91	+7.38%	0	0
20.1.2021	2.71	+0.37%	1 323	450
19.1.2021	2.70	-0.74%	0	0
18.1.2021	2.72	+1.87%	0	0
15.1.2021	2.67	-5.65%	0	0
14.1.2021	2.83	+0.71%	0	0
13.1.2021	2.81	+1.44%	0	0
12.1.2021	2.77	-1.42%	0	0
11.1.2021	2.81	+9.77%	0	0
8.1.2021	2.56	-15.79%	0	0
7.1.2021	3.04	+3.40%	0	0
6.1.2021	2.94	0.00%	0	0
5.1.2021	2.94	+1.73%	0	0
4.1.2021	2.89	+0.70%	0	0
30.12.2020	2.87	+6.69%	0	0
29.12.2020	2.69	-14.06%	0	0
28.12.2020	3.13	+1.29%	0	0
23.12.2020	3.09	-5.50%	0	0
22.12.2020	3.27	-14.84%	0	0
21.12.2020	3.84	+16.72%	0	0
18.12.2020	3.29	-0.30%	0	0
17.12.2020	3.30	-0.90%	0	0
16.12.2020	3.33	-12.37%	0	0
15.12.2020	3.80	-6.63%	0	0
14.12.2020	4.07	-8.33%	0	0
11.12.2020	4.44	-0.45%	0	0
10.12.2020	4.46	+7.47%	0	0
9.12.2020	4.15	-9.19%	0	0
8.12.2020	4.57	+0.22%	0	0
7.12.2020	4.56	+10.41%	0	0
4.12.2020	4.13	-8.22%	0	0
3.12.2020	4.50	-2.17%	0	0
2.12.2020	4.60	+18.86%	0	0
1.12.2020	3.87	+5.74%	0	0
30.11.2020	3.66	0.00%	0	0