EB AVAST TS04 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB AVAST TS04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	2.87	+6.69%	0	0
29.12.2020	2.69	-14.06%	0	0
28.12.2020	3.13	+1.29%	0	0
23.12.2020	3.09	-5.50%	0	0
22.12.2020	3.27	-14.84%	0	0
21.12.2020	3.84	+16.72%	0	0
18.12.2020	3.29	-0.30%	0	0
17.12.2020	3.30	-0.90%	0	0
16.12.2020	3.33	-12.37%	0	0
15.12.2020	3.80	-6.63%	0	0
14.12.2020	4.07	-8.33%	0	0
11.12.2020	4.44	-0.45%	0	0
10.12.2020	4.46	+7.47%	0	0
9.12.2020	4.15	-9.19%	0	0
8.12.2020	4.57	+0.22%	0	0
7.12.2020	4.56	+10.41%	0	0
4.12.2020	4.13	-8.22%	0	0
3.12.2020	4.50	-2.17%	0	0
2.12.2020	4.60	+18.86%	0	0
1.12.2020	3.87	+5.74%	0	0
30.11.2020	3.66	0.00%	0	0