EB AVAST TS04 - Prague Stock Exchange price chart for year 2020
| The Prague Sotck Exchange and RM-System - daily results - EB AVAST TS04 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 2.87 | +6.69% | 0 | 0 | ||||||||
| 29.12.2020 | 2.69 | -14.06% | 0 | 0 | ||||||||
| 28.12.2020 | 3.13 | +1.29% | 0 | 0 | ||||||||
| 23.12.2020 | 3.09 | -5.50% | 0 | 0 | ||||||||
| 22.12.2020 | 3.27 | -14.84% | 0 | 0 | ||||||||
| 21.12.2020 | 3.84 | +16.72% | 0 | 0 | ||||||||
| 18.12.2020 | 3.29 | -0.30% | 0 | 0 | ||||||||
| 17.12.2020 | 3.30 | -0.90% | 0 | 0 | ||||||||
| 16.12.2020 | 3.33 | -12.37% | 0 | 0 | ||||||||
| 15.12.2020 | 3.80 | -6.63% | 0 | 0 | ||||||||
| 14.12.2020 | 4.07 | -8.33% | 0 | 0 | ||||||||
| 11.12.2020 | 4.44 | -0.45% | 0 | 0 | ||||||||
| 10.12.2020 | 4.46 | +7.47% | 0 | 0 | ||||||||
| 9.12.2020 | 4.15 | -9.19% | 0 | 0 | ||||||||
| 8.12.2020 | 4.57 | +0.22% | 0 | 0 | ||||||||
| 7.12.2020 | 4.56 | +10.41% | 0 | 0 | ||||||||
| 4.12.2020 | 4.13 | -8.22% | 0 | 0 | ||||||||
| 3.12.2020 | 4.50 | -2.17% | 0 | 0 | ||||||||
| 2.12.2020 | 4.60 | +18.86% | 0 | 0 | ||||||||
| 1.12.2020 | 3.87 | +5.74% | 0 | 0 | ||||||||
| 30.11.2020 | 3.66 | 0.00% | 0 | 0 | ||||||||
