EB BASF TL01 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB BASF TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.202437.99+0.58%00
24.4.202437.77+0.67%00
23.4.202437.52-1.11%00
22.4.202437.94+3.38%00
19.4.202436.70-1.71%00
18.4.202437.34-0.61%00
17.4.202437.57+2.45%00
16.4.202436.67-7.09%00
15.4.202439.47-0.60%00
12.4.202439.71-2.36%00
11.4.202440.67-7.55%00
10.4.202443.99-1.65%00
9.4.202444.73+0.43%00
8.4.202444.54-1.11%00
5.4.202445.04-4.78%00
4.4.202447.30+0.70%00
3.4.202446.97+4.42%00
2.4.202444.98+4.65%00
28.3.202442.98-1.53%00
27.3.202443.65+3.29%00
26.3.202442.26-1.35%00
25.3.202442.84+1.78%00
22.3.202442.09-1.47%00
21.3.202442.72+6.53%00
20.3.202440.10+9.50%00
19.3.202436.62+12.33%00
18.3.202432.60-4.34%00
15.3.202434.08+4.67%00
14.3.202432.56-5.92%00
13.3.202434.61+1.17%00
12.3.202434.21+5.20%00
11.3.202432.52-1.81%00
8.3.202433.12-3.38%00
7.3.202434.28+4.86%119 5923 600
6.3.202432.69+15.02%123 1173 880
5.3.202428.42+2.12%00
4.3.202427.83-8.78%00
1.3.202430.51+6.75%00
29.2.202428.58+0.99%00
28.2.202428.30-2.51%00
27.2.202429.03+4.42%00
26.2.202427.80-1.28%00
23.2.202428.16+3.38%238 1617 687
22.2.202427.24+0.37%00
21.2.202427.14+4.67%00
20.2.202425.93+1.97%00
19.2.202425.43-7.76%00
16.2.202427.57+5.27%24 064850
15.2.202426.19+2.79%00
14.2.202425.48+7.19%00
13.2.202423.77+2.28%5 010200
12.2.202423.24+9.01%00
9.2.202421.32-7.47%00
8.2.202423.04+0.88%00
7.2.202422.84-4.44%20 984880
6.2.202423.90+7.03%00
5.2.202422.33-1.46%46 0402 000
2.2.202422.66+5.84%00
1.2.202421.41-2.59%18 598850
31.1.202421.98+0.23%44 7802 000
30.1.202421.93-6.80%00
29.1.202423.53-6.89%00
26.1.202425.27+9.39%193 5267 350
25.1.202423.10+14.64%00
24.1.202420.15-0.93%00
23.1.202420.34+15.05%13 739700
22.1.202417.68-7.05%00
19.1.202419.02-4.61%8 776400
18.1.202419.94+3.75%00
17.1.202419.22-10.89%13 038630
16.1.202421.57-3.62%2 147100
15.1.202422.38-4.11%35 9131 567
12.1.202423.34-0.68%19 048800
11.1.202423.50-1.59%00
10.1.202423.88-3.24%90 0003 600
9.1.202424.68-10.48%30 5761 200
8.1.202427.57-4.00%00
5.1.202428.72-4.62%00
4.1.202430.11+0.27%00
3.1.202430.03-10.52%3 249100
2.1.202433.56+1.73%00
29.12.202332.99+0.64%00
28.12.202332.78+0.18%00
27.12.202332.72+0.71%00
22.12.202332.49-1.25%00
21.12.202332.90+0.64%228 2007 000
20.12.202332.69+0.03%00
19.12.202332.68+3.35%00
18.12.202331.62-1.34%33 5401 000
15.12.202332.05+3.55%00
14.12.202330.95+4.28%76 7482 315
13.12.202329.68+17.31%464 26315 890
12.12.202325.30+3.99%59 6702 250
11.12.202324.33-2.48%00
8.12.202324.95+2.51%12 942550
7.12.202324.34+10.99%00
6.12.202321.93+8.51%00
5.12.202320.21-0.15%00
4.12.202320.24+5.36%00
1.12.202319.21+2.34%00
30.11.202318.77-1.26%00
29.11.202319.01+4.85%00
28.11.202318.13-7.78%55 5003 000
27.11.202319.66-15.66%00
24.11.202323.31+10.84%416 36018 000
23.11.202321.03+0.72%00
22.11.202320.88-3.38%00
21.11.202321.61-3.87%185 1768 400
20.11.202322.48+3.69%00
17.11.2023
16.11.202321.68-11.80%00
15.11.202324.58+5.67%00
14.11.202323.26+6.75%00
13.11.202321.79+5.01%00
10.11.202320.75-13.36%00
9.11.202323.95+14.43%00
8.11.202320.93+2.35%00
7.11.202320.45+4.93%00
6.11.202319.49-10.64%00
3.11.202321.81+2.20%00
2.11.202321.34+19.69%00
1.11.202317.83-12.43%00
31.10.202320.36+20.05%10 425500
30.10.202316.96+1.44%7 844450
27.10.202316.72+8.50%00
26.10.202315.41+13.48%00
25.10.202313.58-7.05%00
24.10.202314.61+1.60%00
23.10.202314.38-4.71%00
20.10.202315.09-7.82%00
19.10.202316.37-4.55%00
18.10.202317.15-4.93%00
17.10.202318.04-6.24%00
16.10.202319.24+7.37%00
13.10.202317.92-0.44%1 20865
12.10.202318.00-2.65%89 0004 700
11.10.202318.49+3.41%00
10.10.202317.88+20.49%00
9.10.202314.84-9.79%3 038190
6.10.202316.45-1.67%00
5.10.202316.73+0.66%00
4.10.202316.62-2.58%00
3.10.202317.06-1.16%00
2.10.202317.26-15.02%00
29.9.202320.31+13.40%00
28.9.2023
27.9.202317.91-1.00%18 4101 000
26.9.202318.09-5.24%00
25.9.202319.09-8.92%00
22.9.202320.96-3.81%00
21.9.202321.79-17.56%00
20.9.202326.43+1.30%00
19.9.202326.09+0.73%00
18.9.202325.90-7.40%00
15.9.202327.97+9.82%00
14.9.202325.47+6.30%00
13.9.202323.96+0.38%00
12.9.202323.87-4.71%00
11.9.202325.05+2.96%00
8.9.202324.33-5.40%00
7.9.202325.72-5.93%00
6.9.202327.34-0.73%191 4507 000
5.9.202327.54-5.59%00
4.9.202329.17-3.86%00
1.9.202330.34+1.64%00
31.8.202329.85+4.70%00
30.8.202328.51+5.32%00
29.8.202327.07+3.64%00
28.8.202326.12+1.28%00
25.8.202325.79+1.18%00
24.8.202325.49-4.32%00
23.8.202326.64-3.69%00
22.8.202327.66+4.06%00
21.8.202326.58+1.76%00
18.8.202326.12-4.57%00
17.8.202327.37+0.44%00
16.8.202327.25+1.04%00
15.8.202326.97-5.24%00
14.8.202328.46-4.88%00
11.8.202329.92-5.70%00
10.8.202331.73+6.16%00
9.8.202329.89+2.93%00
8.8.202329.04-4.94%00
7.8.202330.55-0.52%00
4.8.202330.71+0.75%00
3.8.202330.48-6.19%00
2.8.202332.49-6.42%00
1.8.202334.72-0.49%00
31.7.202334.89-3.30%00
28.7.202336.08+11.98%00
27.7.202332.22+2.55%00
26.7.202331.42-2.45%00
25.7.202332.21+2.35%00
24.7.202331.47-0.41%00
21.7.202331.60-1.95%00
20.7.202332.23+4.71%00
19.7.202330.78+6.54%00
18.7.202328.89+11.54%00
17.7.202325.90-3.68%00
14.7.202326.89-7.91%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec