EB BASF TL01 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB BASF TL01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
20.12.202418.29-4.09%98 2735 420
19.12.202419.07-7.96%19 9801 000
18.12.202420.72-2.63%2 087100
17.12.202421.28-1.62%10 505500
16.12.202421.63-8.93%7 672350
13.12.202423.75-5.98%00
12.12.202425.26+2.77%00
11.12.202424.58+0.66%00
10.12.202424.42-4.98%00
9.12.202425.70+14.99%218 6358 350
6.12.202422.35+3.38%22 5201 000
5.12.202421.62+1.79%00
4.12.202421.24-3.93%00
3.12.202422.11+10.00%00
2.12.202420.10+10.50%20 6801 000
29.11.202418.19+1.45%00
28.11.202417.93+2.46%2 990160
27.11.202417.50-3.47%20 7121 150
26.11.202418.13-10.20%00
25.11.202420.19+4.29%00
22.11.202419.36+9.19%18 4901 000
21.11.202417.73-6.19%18 8801 000
20.11.202418.90+1.23%00
19.11.202418.67-10.37%9 750500
18.11.202420.83-2.44%00
15.11.202421.35+13.26%00
14.11.202418.85+1.02%101 2705 500
13.11.202418.66-6.47%11 501600
12.11.202419.95-19.26%78 6963 700
11.11.202424.71+11.01%00
8.11.202422.26-18.79%483 60021 000
7.11.202427.41+20.01%00
6.11.202422.84-1.17%19 848800
5.11.202423.11-11.63%81 8493 370
4.11.202426.15-0.65%6 864260
1.11.202426.32+3.99%00
31.10.202425.31+0.68%31 7591 300
30.10.202425.14-4.92%25 1601 000
29.10.202426.44-8.00%00
28.10.2024
25.10.202428.74+1.05%00
24.10.202428.44-1.04%00
23.10.202428.74-1.44%00
22.10.202429.16-1.79%00
21.10.202429.69-3.32%00
18.10.202430.71+5.71%00
17.10.202429.05-0.45%9 627333
16.10.202429.18+6.11%5 692200
15.10.202427.50-7.06%27 4901 000
14.10.202429.59-6.30%00
11.10.202431.58-1.59%00
10.10.202432.09+0.16%00
9.10.202432.04+7.48%00
8.10.202429.81-12.96%1 86060
7.10.202434.25-1.72%115 7803 500
4.10.202434.85+8.23%5 250150
3.10.202432.20+1.55%00
2.10.202431.71+2.32%00
1.10.202430.99-3.46%00
30.9.202432.10-6.74%00
27.9.202434.42+32.18%306 0139 650
26.9.202426.04-2.58%00
25.9.202426.73-5.28%00
24.9.202428.22+8.58%00
23.9.202425.99-10.96%00
20.9.202429.19-2.67%00
19.9.202429.99+7.88%30 6201 000
18.9.202427.80+10.45%00
17.9.202425.17+12.37%00
16.9.202422.40-2.23%00
13.9.202422.91+12.69%00
12.9.202420.33+2.73%00
11.9.202419.79-0.90%00
10.9.202419.97-13.25%00
9.9.202423.02-5.46%00
6.9.202424.35-5.18%00
5.9.202425.68+1.10%00
4.9.202425.40+1.52%00
3.9.202425.02-10.23%00
2.9.202427.87-3.83%00
30.8.202428.98+2.73%8 691300
29.8.202428.21+4.40%00
28.8.202427.02-0.55%00
27.8.202427.17+2.57%00
26.8.202426.49+0.42%263 63810 064
23.8.202426.38+6.59%00
22.8.202424.75+2.10%00
21.8.202424.24+5.85%00
20.8.202422.90+4.00%00
19.8.202422.02+7.10%00
16.8.202420.56+5.71%00
15.8.202419.45+11.97%11 244600
14.8.202417.37-1.70%00
13.8.202417.67+1.09%00
12.8.202417.48-1.41%00
9.8.202417.73-0.17%00
8.8.202417.76-4.77%895
7.8.202418.65+15.55%69 1743 600
6.8.202416.14+0.50%32 3702 000
5.8.202416.06-15.70%19 7281 200
2.8.202419.05-6.57%00
1.8.202420.39-7.78%214 4889 966
31.7.202422.11-0.41%00
30.7.202422.20+4.18%166 5007 500
29.7.202421.31-9.09%00
26.7.202423.44-7.72%53 0182 200
25.7.202425.40-3.57%00
24.7.202426.34+0.50%00
23.7.202426.21-2.02%00
22.7.202426.75+4.94%00
19.7.202425.49-9.22%00
18.7.202428.08+4.00%00
17.7.202427.00+11.57%00
16.7.202424.20-2.22%00
15.7.202424.75-6.32%00
12.7.202426.42+3.20%00
11.7.202425.60+6.71%25 2501 000
10.7.202423.99-6.80%00
9.7.202425.74-6.02%00
8.7.202427.39-3.22%00
5.7.2024
4.7.202428.30+0.57%00
3.7.202428.14+7.08%00
2.7.202426.28+0.92%00
1.7.202426.04-7.36%00
28.6.202428.11-2.36%00
27.6.202428.79+2.78%00
26.6.202428.01-7.44%00
25.6.202430.26+0.27%15 380500
24.6.202430.18+8.29%00
21.6.202427.87-0.78%00
20.6.202428.09+3.65%00
19.6.202427.10+0.30%78 0532 800
18.6.202427.02+2.35%00
17.6.202426.40+1.19%00
14.6.202426.09-7.68%00
13.6.202428.26-10.09%20 517700
12.6.202431.43+2.21%31 3001 000
11.6.202430.75+2.13%00
10.6.202430.11-4.56%00
7.6.202431.55-1.77%00
6.6.202432.12-1.26%00
5.6.202432.53-3.64%00
4.6.202433.76-3.57%00
3.6.202435.01-1.19%00
31.5.202435.43+2.04%00
30.5.202434.72+4.83%00
29.5.202433.12-5.15%1414
28.5.202434.92-3.85%00
27.5.202436.32+2.31%00
24.5.202435.50-2.28%00
23.5.202436.33+1.20%00
22.5.202435.90-4.45%00
21.5.202437.57-0.82%00
20.5.202437.88+1.36%00
17.5.202437.37-2.04%00
16.5.202438.15-1.32%00
15.5.202438.66+1.92%00
14.5.202437.93+1.28%00
13.5.202437.45-0.40%00
10.5.202437.60-5.60%00
9.5.202439.83-1.29%00
8.5.2024
7.5.202440.35+2.65%00
6.5.202439.31+2.69%00
3.5.202438.28+2.00%00
2.5.202437.53-4.16%00
30.4.202439.16+2.33%00
29.4.202438.27+1.65%00
26.4.202437.65+4.21%00
25.4.202436.13-4.34%00
24.4.202437.77+0.67%00
23.4.202437.52-1.11%00
22.4.202437.94+3.38%00
19.4.202436.70-1.71%00
18.4.202437.34-0.61%00
17.4.202437.57+2.45%00
16.4.202436.67-7.09%00
15.4.202439.47-0.60%00
12.4.202439.71-2.36%00
11.4.202440.67-7.55%00
10.4.202443.99-1.65%00
9.4.202444.73+0.43%00
8.4.202444.54-1.11%00
5.4.202445.04-4.78%00
4.4.202447.30+0.70%00
3.4.202446.97+4.42%00
2.4.202444.98+4.65%00
28.3.202442.98-1.53%00
27.3.202443.65+3.29%00
26.3.202442.26-1.35%00
25.3.202442.84+1.78%00
22.3.202442.09-1.47%00
21.3.202442.72+6.53%00
20.3.202440.10+9.50%00
19.3.202436.62+12.33%00
18.3.202432.60-4.34%00
15.3.202434.08+4.67%00
14.3.202432.56-5.92%00
13.3.202434.61+1.17%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB BASF TL01 > Graf
Sunday, December 22, 2024 4:47:31 p.m.

Thermal battery calculator