EB BASF TL01 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB BASF TL01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
6.9.202424.35-5.18%00
5.9.202425.68+1.10%00
4.9.202425.40+1.52%00
3.9.202425.02-10.23%00
2.9.202427.87-3.83%00
30.8.202428.98+2.73%8 691300
29.8.202428.21+4.40%00
28.8.202427.02-0.55%00
27.8.202427.17+2.57%00
26.8.202426.49+0.42%263 63810 064
23.8.202426.38+6.59%00
22.8.202424.75+2.10%00
21.8.202424.24+5.85%00
20.8.202422.90+4.00%00
19.8.202422.02+7.10%00
16.8.202420.56+5.71%00
15.8.202419.45+11.97%11 244600
14.8.202417.37-1.70%00
13.8.202417.67+1.09%00
12.8.202417.48-1.41%00
9.8.202417.73-0.17%00
8.8.202417.76-4.77%895
7.8.202418.65+15.55%69 1743 600
6.8.202416.14+0.50%32 3702 000
5.8.202416.06-15.70%19 7281 200
2.8.202419.05-6.57%00
1.8.202420.39-7.78%214 4889 966
31.7.202422.11-0.41%00
30.7.202422.20+4.18%166 5007 500
29.7.202421.31-9.09%00
26.7.202423.44-7.72%53 0182 200
25.7.202425.40-3.57%00
24.7.202426.34+0.50%00
23.7.202426.21-2.02%00
22.7.202426.75+4.94%00
19.7.202425.49-9.22%00
18.7.202428.08+4.00%00
17.7.202427.00+11.57%00
16.7.202424.20-2.22%00
15.7.202424.75-6.32%00
12.7.202426.42+3.20%00
11.7.202425.60+6.71%25 2501 000
10.7.202423.99-6.80%00
9.7.202425.74-6.02%00
8.7.202427.39-3.22%00
5.7.2024
4.7.202428.30+0.57%00
3.7.202428.14+7.08%00
2.7.202426.28+0.92%00
1.7.202426.04-7.36%00
28.6.202428.11-2.36%00
27.6.202428.79+2.78%00
26.6.202428.01-7.44%00
25.6.202430.26+0.27%15 380500
24.6.202430.18+8.29%00
21.6.202427.87-0.78%00
20.6.202428.09+3.65%00
19.6.202427.10+0.30%78 0532 800
18.6.202427.02+2.35%00
17.6.202426.40+1.19%00
14.6.202426.09-7.68%00
13.6.202428.26-10.09%20 517700
12.6.202431.43+2.21%31 3001 000
11.6.202430.75+2.13%00
10.6.202430.11-4.56%00
7.6.202431.55-1.77%00
6.6.202432.12-1.26%00
5.6.202432.53-3.64%00
4.6.202433.76-3.57%00
3.6.202435.01-1.19%00
31.5.202435.43+2.04%00
30.5.202434.72+4.83%00
29.5.202433.12-5.15%1414
28.5.202434.92-3.85%00
27.5.202436.32+2.31%00
24.5.202435.50-2.28%00
23.5.202436.33+1.20%00
22.5.202435.90-4.45%00
21.5.202437.57-0.82%00
20.5.202437.88+1.36%00
17.5.202437.37-2.04%00
16.5.202438.15-1.32%00
15.5.202438.66+1.92%00
14.5.202437.93+1.28%00
13.5.202437.45-0.40%00
10.5.202437.60-5.60%00
9.5.202439.83-1.29%00
8.5.2024
7.5.202440.35+2.65%00
6.5.202439.31+2.69%00
3.5.202438.28+2.00%00
2.5.202437.53-4.16%00
30.4.202439.16+2.33%00
29.4.202438.27+1.65%00
26.4.202437.65+4.21%00
25.4.202436.13-4.34%00
24.4.202437.77+0.67%00
23.4.202437.52-1.11%00
22.4.202437.94+3.38%00
19.4.202436.70-1.71%00
18.4.202437.34-0.61%00
17.4.202437.57+2.45%00
16.4.202436.67-7.09%00
15.4.202439.47-0.60%00
12.4.202439.71-2.36%00
11.4.202440.67-7.55%00
10.4.202443.99-1.65%00
9.4.202444.73+0.43%00
8.4.202444.54-1.11%00
5.4.202445.04-4.78%00
4.4.202447.30+0.70%00
3.4.202446.97+4.42%00
2.4.202444.98+4.65%00
28.3.202442.98-1.53%00
27.3.202443.65+3.29%00
26.3.202442.26-1.35%00
25.3.202442.84+1.78%00
22.3.202442.09-1.47%00
21.3.202442.72+6.53%00
20.3.202440.10+9.50%00
19.3.202436.62+12.33%00
18.3.202432.60-4.34%00
15.3.202434.08+4.67%00
14.3.202432.56-5.92%00
13.3.202434.61+1.17%00
12.3.202434.21+5.20%00
11.3.202432.52-1.81%00
8.3.202433.12-3.38%00
7.3.202434.28+4.86%119 5923 600
6.3.202432.69+15.02%123 1173 880
5.3.202428.42+2.12%00
4.3.202427.83-8.78%00
1.3.202430.51+6.75%00
29.2.202428.58+0.99%00
28.2.202428.30-2.51%00
27.2.202429.03+4.42%00
26.2.202427.80-1.28%00
23.2.202428.16+3.38%238 1617 687
22.2.202427.24+0.37%00
21.2.202427.14+4.67%00
20.2.202425.93+1.97%00
19.2.202425.43-7.76%00
16.2.202427.57+5.27%24 064850
15.2.202426.19+2.79%00
14.2.202425.48+7.19%00
13.2.202423.77+2.28%5 010200
12.2.202423.24+9.01%00
9.2.202421.32-7.47%00
8.2.202423.04+0.88%00
7.2.202422.84-4.44%20 984880
6.2.202423.90+7.03%00
5.2.202422.33-1.46%46 0402 000
2.2.202422.66+5.84%00
1.2.202421.41-2.59%18 598850
31.1.202421.98+0.23%44 7802 000
30.1.202421.93-6.80%00
29.1.202423.53-6.89%00
26.1.202425.27+9.39%193 5267 350
25.1.202423.10+14.64%00
24.1.202420.15-0.93%00
23.1.202420.34+15.05%13 739700
22.1.202417.68-7.05%00
19.1.202419.02-4.61%8 776400
18.1.202419.94+3.75%00
17.1.202419.22-10.89%13 038630
16.1.202421.57-3.62%2 147100
15.1.202422.38-4.11%35 9131 567
12.1.202423.34-0.68%19 048800
11.1.202423.50-1.59%00
10.1.202423.88-3.24%90 0003 600
9.1.202424.68-10.48%30 5761 200
8.1.202427.57-4.00%00
5.1.202428.72-4.62%00
4.1.202430.11+0.27%00
3.1.202430.03-10.52%3 249100
2.1.202433.56+1.73%00
29.12.202332.99+0.64%00
28.12.202332.78+0.18%00
27.12.202332.72+0.71%00
22.12.202332.49-1.25%00
21.12.202332.90+0.64%228 2007 000
20.12.202332.69+0.03%00
19.12.202332.68+3.35%00
18.12.202331.62-1.34%33 5401 000
15.12.202332.05+3.55%00
14.12.202330.95+4.28%76 7482 315
13.12.202329.68+17.31%464 26315 890
12.12.202325.30+3.99%59 6702 250
11.12.202324.33-2.48%00
8.12.202324.95+2.51%12 942550
7.12.202324.34+10.99%00
6.12.202321.93+8.51%00
5.12.202320.21-0.15%00
4.12.202320.24+5.36%00
1.12.202319.21+2.34%00
30.11.202318.77-1.26%00
29.11.202319.01+4.85%00
28.11.202318.13-7.78%55 5003 000
27.11.202319.66-15.66%00
24.11.202323.31+10.84%416 36018 000
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB BASF TL01 > Graf
Sunday, September 8, 2024 8:14:36

Thermal battery calculator