EB BASF TL01 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB BASF TL01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 18.29 | -4.09% | 98 273 | 5 420 | ||||||||||
| 19.12.2024 | 19.07 | -7.96% | 19 980 | 1 000 | ||||||||||
| 18.12.2024 | 20.72 | -2.63% | 2 087 | 100 | ||||||||||
| 17.12.2024 | 21.28 | -1.62% | 10 505 | 500 | ||||||||||
| 16.12.2024 | 21.63 | -8.93% | 7 672 | 350 | ||||||||||
| 13.12.2024 | 23.75 | -5.98% | 0 | 0 | ||||||||||
| 12.12.2024 | 25.26 | +2.77% | 0 | 0 | ||||||||||
| 11.12.2024 | 24.58 | +0.66% | 0 | 0 | ||||||||||
| 10.12.2024 | 24.42 | -4.98% | 0 | 0 | ||||||||||
| 9.12.2024 | 25.70 | +14.99% | 218 635 | 8 350 | ||||||||||
| 6.12.2024 | 22.35 | +3.38% | 22 520 | 1 000 | ||||||||||
| 5.12.2024 | 21.62 | +1.79% | 0 | 0 | ||||||||||
| 4.12.2024 | 21.24 | -3.93% | 0 | 0 | ||||||||||
| 3.12.2024 | 22.11 | +10.00% | 0 | 0 | ||||||||||
| 2.12.2024 | 20.10 | +10.50% | 20 680 | 1 000 | ||||||||||
| 29.11.2024 | 18.19 | +1.45% | 0 | 0 | ||||||||||
| 28.11.2024 | 17.93 | +2.46% | 2 990 | 160 | ||||||||||
| 27.11.2024 | 17.50 | -3.47% | 20 712 | 1 150 | ||||||||||
| 26.11.2024 | 18.13 | -10.20% | 0 | 0 | ||||||||||
| 25.11.2024 | 20.19 | +4.29% | 0 | 0 | ||||||||||
| ||||||||||||||
