EB BASF TL01 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB BASF TL01 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.2024 | 32.93 | -5.50% | 115 780 | 3 500 | ||||||||||
4.10.2024 | 34.85 | +8.23% | 5 250 | 150 | ||||||||||
3.10.2024 | 32.20 | +1.55% | 0 | 0 | ||||||||||
2.10.2024 | 31.71 | +2.32% | 0 | 0 | ||||||||||
1.10.2024 | 30.99 | -3.46% | 0 | 0 | ||||||||||
30.9.2024 | 32.10 | -6.74% | 0 | 0 | ||||||||||
27.9.2024 | 34.42 | +32.18% | 306 013 | 9 650 | ||||||||||
26.9.2024 | 26.04 | -2.58% | 0 | 0 | ||||||||||
25.9.2024 | 26.73 | -5.28% | 0 | 0 | ||||||||||
24.9.2024 | 28.22 | +8.58% | 0 | 0 | ||||||||||
23.9.2024 | 25.99 | -10.96% | 0 | 0 | ||||||||||
20.9.2024 | 29.19 | -2.67% | 0 | 0 | ||||||||||
19.9.2024 | 29.99 | +7.88% | 30 620 | 1 000 | ||||||||||
18.9.2024 | 27.80 | +10.45% | 0 | 0 | ||||||||||
17.9.2024 | 25.17 | +12.37% | 0 | 0 | ||||||||||
16.9.2024 | 22.40 | -2.23% | 0 | 0 | ||||||||||
13.9.2024 | 22.91 | +12.69% | 0 | 0 | ||||||||||
12.9.2024 | 20.33 | +2.73% | 0 | 0 | ||||||||||
11.9.2024 | 19.79 | -0.90% | 0 | 0 | ||||||||||
10.9.2024 | 19.97 | -13.25% | 0 | 0 | ||||||||||
|