EB BASF TL01 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB BASF TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	32.99	+0.64%	0	0
28.12.2023	32.78	+0.18%	0	0
27.12.2023	32.72	+0.71%	0	0
22.12.2023	32.49	-1.25%	0	0
21.12.2023	32.90	+0.64%	228 200	7 000
20.12.2023	32.69	+0.03%	0	0
19.12.2023	32.68	+3.35%	0	0
18.12.2023	31.62	-1.34%	33 540	1 000
15.12.2023	32.05	+3.55%	0	0
14.12.2023	30.95	+4.28%	76 748	2 315
13.12.2023	29.68	+17.31%	464 263	15 890
12.12.2023	25.30	+3.99%	59 670	2 250
11.12.2023	24.33	-2.48%	0	0
8.12.2023	24.95	+2.51%	12 942	550
7.12.2023	24.34	+10.99%	0	0
6.12.2023	21.93	+8.51%	0	0
5.12.2023	20.21	-0.15%	0	0
4.12.2023	20.24	+5.36%	0	0
1.12.2023	19.21	+2.34%	0	0
30.11.2023	18.77	-1.26%	0	0
29.11.2023	19.01	+4.85%	0	0
28.11.2023	18.13	-7.78%	55 500	3 000
27.11.2023	19.66	-15.66%	0	0
24.11.2023	23.31	+10.84%	416 360	18 000
23.11.2023	21.03	+0.72%	0	0
22.11.2023	20.88	-3.38%	0	0
21.11.2023	21.61	-3.87%	185 176	8 400
20.11.2023	22.48	+3.69%	0	0
17.11.2023
16.11.2023	21.68	-11.80%	0	0
15.11.2023	24.58	+5.67%	0	0
14.11.2023	23.26	+6.75%	0	0
13.11.2023	21.79	+5.01%	0	0
10.11.2023	20.75	-13.36%	0	0
9.11.2023	23.95	+14.43%	0	0
8.11.2023	20.93	+2.35%	0	0
7.11.2023	20.45	+4.93%	0	0
6.11.2023	19.49	-10.64%	0	0
3.11.2023	21.81	+2.20%	0	0
2.11.2023	21.34	+19.69%	0	0
1.11.2023	17.83	-12.43%	0	0
31.10.2023	20.36	+20.05%	10 425	500
30.10.2023	16.96	+1.44%	7 844	450
27.10.2023	16.72	+8.50%	0	0
26.10.2023	15.41	+13.48%	0	0
25.10.2023	13.58	-7.05%	0	0
24.10.2023	14.61	+1.60%	0	0
23.10.2023	14.38	-4.71%	0	0
20.10.2023	15.09	-7.82%	0	0
19.10.2023	16.37	-4.55%	0	0
18.10.2023	17.15	-4.93%	0	0
17.10.2023	18.04	-6.24%	0	0
16.10.2023	19.24	+7.37%	0	0
13.10.2023	17.92	-0.44%	1 208	65
12.10.2023	18.00	-2.65%	89 000	4 700
11.10.2023	18.49	+3.41%	0	0
10.10.2023	17.88	+20.49%	0	0
9.10.2023	14.84	-9.79%	3 038	190
6.10.2023	16.45	-1.67%	0	0
5.10.2023	16.73	+0.66%	0	0
4.10.2023	16.62	-2.58%	0	0
3.10.2023	17.06	-1.16%	0	0
2.10.2023	17.26	-15.02%	0	0
29.9.2023	20.31	+13.40%	0	0
28.9.2023
27.9.2023	17.91	-1.00%	18 410	1 000
26.9.2023	18.09	-5.24%	0	0
25.9.2023	19.09	-8.92%	0	0
22.9.2023	20.96	-3.81%	0	0
21.9.2023	21.79	-17.56%	0	0
20.9.2023	26.43	+1.30%	0	0
19.9.2023	26.09	+0.73%	0	0
18.9.2023	25.90	-7.40%	0	0
15.9.2023	27.97	+9.82%	0	0
14.9.2023	25.47	+6.30%	0	0
13.9.2023	23.96	+0.38%	0	0
12.9.2023	23.87	-4.71%	0	0
11.9.2023	25.05	+2.96%	0	0
8.9.2023	24.33	-5.40%	0	0
7.9.2023	25.72	-5.93%	0	0
6.9.2023	27.34	-0.73%	191 450	7 000
5.9.2023	27.54	-5.59%	0	0
4.9.2023	29.17	-3.86%	0	0
1.9.2023	30.34	+1.64%	0	0
31.8.2023	29.85	+4.70%	0	0
30.8.2023	28.51	+5.32%	0	0
29.8.2023	27.07	+3.64%	0	0
28.8.2023	26.12	+1.28%	0	0
25.8.2023	25.79	+1.18%	0	0
24.8.2023	25.49	-4.32%	0	0
23.8.2023	26.64	-3.69%	0	0
22.8.2023	27.66	+4.06%	0	0
21.8.2023	26.58	+1.76%	0	0
18.8.2023	26.12	-4.57%	0	0
17.8.2023	27.37	+0.44%	0	0
16.8.2023	27.25	+1.04%	0	0
15.8.2023	26.97	-5.24%	0	0
14.8.2023	28.46	-4.88%	0	0
11.8.2023	29.92	-5.70%	0	0
10.8.2023	31.73	+6.16%	0	0
9.8.2023	29.89	+2.93%	0	0
8.8.2023	29.04	-4.94%	0	0
7.8.2023	30.55	-0.52%	0	0
4.8.2023	30.71	+0.75%	0	0
3.8.2023	30.48	-6.19%	0	0
2.8.2023	32.49	-6.42%	0	0
1.8.2023	34.72	-0.49%	0	0
31.7.2023	34.89	-3.30%	0	0
28.7.2023	36.08	+11.98%	0	0
27.7.2023	32.22	+2.55%	0	0
26.7.2023	31.42	-2.45%	0	0
25.7.2023	32.21	+2.35%	0	0
24.7.2023	31.47	-0.41%	0	0
21.7.2023	31.60	-1.95%	0	0
20.7.2023	32.23	+4.71%	0	0
19.7.2023	30.78	+6.54%	0	0
18.7.2023	28.89	+11.54%	0	0
17.7.2023	25.90	-3.68%	0	0
14.7.2023	26.89	-7.91%	0	0
13.7.2023	29.20	-4.54%	106 260	3 500
12.7.2023	30.59	+13.05%	0	0
11.7.2023	27.06	+2.00%	0	0
10.7.2023	26.53	+1.22%	65 550	2 500
7.7.2023	26.21	+4.59%	0	0
6.7.2023
5.7.2023
4.7.2023	25.06	+1.05%	0	0
3.7.2023	24.80	+0.45%	0	0
30.6.2023	24.69	+5.33%	38 068	1 550
29.6.2023	23.44	+0.34%	0	0
28.6.2023	23.36	+12.36%	211 500	9 000
27.6.2023	20.79	+2.57%	70 748	3 300
26.6.2023	20.27	+3.26%	0	0
23.6.2023	19.63	+0.10%	0	0
22.6.2023	19.61	-0.46%	0	0
21.6.2023	19.70	-4.74%	541 530	27 750
20.6.2023	20.68	-14.51%	0	0
19.6.2023	24.19	-12.13%	0	0
16.6.2023	27.53	-5.20%	0	0
15.6.2023	29.04	-4.44%	0	0
14.6.2023	30.39	+2.56%	0	0
13.6.2023	29.63	+0.58%	0	0
12.6.2023	29.46	+3.37%	0	0
9.6.2023	28.50	-8.42%	0	0
8.6.2023	31.12	+4.15%	0	0
7.6.2023	29.88	+0.88%	0	0
6.6.2023	29.62	+0.95%	0	0
5.6.2023	29.34	-2.65%	0	0
2.6.2023	30.14	+18.61%	0	0
1.6.2023	25.41	0.00%	0	0
31.5.2023	25.41	-12.38%	0	0
30.5.2023	29.00	-3.20%	0	0
29.5.2023	29.96	-1.41%	0	0
26.5.2023	30.39	+6.00%	0	0
25.5.2023	28.67	-2.15%	0	0
24.5.2023	29.30	-9.20%	0	0
23.5.2023	32.27	+1.73%	0	0
22.5.2023	31.72	-5.45%	0	0
19.5.2023	33.55	+5.24%	0	0
18.5.2023	31.88	+2.71%	0	0
17.5.2023	31.04	-0.32%	0	0
16.5.2023	31.14	-3.47%	0	0
15.5.2023	32.26	+2.94%	0	0
12.5.2023	31.34	+2.08%	0	0
11.5.2023	30.70	-2.38%	0	0
10.5.2023	31.45	+5.04%	0	0
9.5.2023	29.94	-4.98%	0	0
5.5.2023	31.51	+13.35%	0	0
4.5.2023	27.80	-5.99%	0	0
3.5.2023	29.57	+6.29%	0	0
2.5.2023	27.82	-7.14%	0	0
28.4.2023	29.96	+4.57%	0	0
27.4.2023	28.65	-12.28%	0	0
26.4.2023	32.66	+0.43%	0	0
25.4.2023	32.52	-1.28%	0	0
24.4.2023	32.94	+4.17%	0	0
21.4.2023	31.62	-5.58%	0	0
20.4.2023	33.49	-1.44%	0	0
19.4.2023	33.98	+1.46%	0	0
18.4.2023	33.49	+2.79%	0	0
17.4.2023	32.58	+3.76%	0	0
14.4.2023	31.40	+6.44%	0	0
13.4.2023	29.50	+1.90%	0	0
12.4.2023	28.95	-5.11%	0	0
11.4.2023	30.51	+5.17%	0	0
6.4.2023	29.01	+0.66%	0	0
5.4.2023	28.82	-8.33%	102 340	3 500
4.4.2023	31.44	+3.69%	0	0
3.4.2023	30.32	+5.31%	0	0
31.3.2023	28.79	+3.30%	0	0
30.3.2023	27.87	+6.86%	0	0
29.3.2023	26.08	+6.15%	0	0
28.3.2023	24.57	+4.55%	0	0
27.3.2023	23.50	+3.75%	0	0
24.3.2023	22.65	-9.36%	0	0
23.3.2023	24.99	-1.11%	0	0
22.3.2023	25.27	+4.16%	0	0
21.3.2023	24.26	+7.20%	0	0
20.3.2023	22.63	+8.02%	0	0
17.3.2023	20.95	-1.41%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›